Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH240621C00025000 | 2024-05-14 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BCH240719C00025000 | 2024-01-31 4:32PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.05 | 0.00 | - | 15 | 16 | 48.15% |
BCH241018C00025000 | 2024-05-24 12:09PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BCH250117C00025000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BCH240719P00025000 | 2023-12-14 10:31AM EDT | 2024-07-19 | 3.10 | 2.40 | 7.00 | 0.00 | - | - | 30 | 119.82% |
BCH250117P00025000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |