Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH240517C00012500 | 2024-04-01 2:50PM EDT | 12.50 | 10.00 | 7.20 | 12.00 | 0.00 | - | 14 | 0 | 541.80% |
BCH240517C00020000 | 2024-04-23 3:54PM EDT | 20.00 | 2.62 | 1.00 | 5.20 | 0.00 | - | 5 | 6 | 295.90% |
BCH240517C00022500 | 2024-04-23 3:54PM EDT | 22.50 | 0.62 | 0.00 | 4.00 | 0.00 | - | 5 | 6 | 131.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH240517P00017500 | 2024-03-15 3:52PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.03% |
BCH240517P00025000 | 2024-03-21 9:30AM EDT | 25.00 | 4.40 | 1.00 | 5.50 | 0.00 | - | - | 1 | 189.26% |