La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0673 +0,0001 (+0,01 %) Gold future
2 303,50 +0,60 (+0,03 %) Bitcoin EUR
53 906,60 -3 778,19 (-6,55 %)
BCE Inc. (BCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116C00020000 | 2024-04-17 10:42AM EDT | 20.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCE260116C00022500 | 2024-03-14 11:29AM EDT | 22.50 | 12.30 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 41.19% |
| BCE260116C00025000 | 2024-04-29 12:23PM EDT | 25.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| BCE260116C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| BCE260116C00035000 | 2024-04-25 12:57PM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 1,345 | 1.56% |
| BCE260116C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 3.13% |
| BCE260116C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| BCE260116C00050000 | 2024-04-18 1:39PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 6.25% |
| BCE260116C00060000 | 2024-03-12 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE260116P00020000 | 2024-04-17 12:32PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| BCE260116P00022500 | 2024-04-24 2:19PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| BCE260116P00025000 | 2024-04-12 12:28PM EDT | 25.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| BCE260116P00030000 | 2024-04-25 9:40AM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 1.56% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| BCE260116P00040000 | 2024-04-18 12:01PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BCE260116P00045000 | 2024-03-05 10:31AM EDT | 45.00 | 10.50 | 10.70 | 14.60 | 0.00 | - | 1 | 4 | 34.47% |
| BCE260116P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 16.70 | 16.30 | 20.00 | 0.00 | - | 1 | 4 | 42.42% |
