La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 295,50 -7,40 (-0,32 %) Bitcoin EUR
56 483,55 -3 269,11 (-5,47 %)
BCE Inc. (BCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117C00022500 | 2024-04-12 2:44PM EDT | 22.50 | 9.80 | 8.50 | 12.70 | 0.00 | - | 3 | 3 | 67.97% |
| BCE250117C00025000 | 2024-04-15 1:24PM EDT | 25.00 | 7.66 | 6.00 | 10.50 | 0.00 | - | 20 | 29 | 59.72% |
| BCE250117C00030000 | 2024-04-24 12:13PM EDT | 30.00 | 3.50 | 3.60 | 3.90 | -0.35 | -9.09% | 5 | 393 | 20.61% |
| BCE250117C00035000 | 2024-04-24 12:13PM EDT | 35.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 8 | 385 | 18.36% |
| BCE250117C00040000 | 2024-04-30 3:49PM EDT | 40.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 326 | 17.87% |
| BCE250117C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 306 | 23.88% |
| BCE250117C00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 31.10% |
| BCE250117C00060000 | 2023-11-22 12:04PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 34.86% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE250117P00020000 | 2024-03-15 11:41AM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 13 | 45 | 52.59% |
| BCE250117P00022500 | 2024-04-15 10:29AM EDT | 22.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 8 | 10 | 32.81% |
| BCE250117P00025000 | 2024-04-30 2:34PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 116 | 28.61% |
| BCE250117P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 2 | 638 | 24.85% |
| BCE250117P00035000 | 2024-04-29 10:36AM EDT | 35.00 | 3.85 | 1.85 | 5.00 | 0.00 | - | 1 | 228 | 33.53% |
| BCE250117P00040000 | 2024-04-10 2:53PM EDT | 40.00 | 8.00 | 6.30 | 10.40 | 0.00 | - | 2 | 100 | 50.76% |
| BCE250117P00045000 | 2024-02-08 4:59PM EDT | 45.00 | 7.92 | 7.20 | 11.50 | 0.00 | - | 40 | 45 | 0.00% |
