Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE241220C00031000 | 2024-05-09 9:44AM EDT | 31.00 | 3.60 | 3.50 | 3.70 | +0.60 | +20.00% | 1 | 20 | 18.58% |
BCE241220C00032000 | 2024-05-08 10:49AM EDT | 32.00 | 2.70 | 2.85 | 3.00 | 0.00 | - | 1 | 34 | 18.24% |
BCE241220C00033000 | 2024-05-02 11:52AM EDT | 33.00 | 1.75 | 2.20 | 2.40 | 0.00 | - | 1 | 12 | 18.14% |
BCE241220C00034000 | 2024-05-02 10:30AM EDT | 34.00 | 1.18 | 1.70 | 1.85 | 0.00 | - | 30 | 45 | 17.73% |
BCE241220C00037000 | 2024-05-06 1:18PM EDT | 37.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 17.15% |
BCE241220C00040000 | 2024-05-07 3:18PM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 16.85% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE241220P00025000 | 2024-04-30 10:20AM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 29.59% |
BCE241220P00026000 | 2024-05-01 10:34AM EDT | 26.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 36 | 28.86% |
BCE241220P00029000 | 2024-05-07 9:43AM EDT | 29.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 50 | 87 | 25.10% |
BCE241220P00030000 | 2024-05-03 9:56AM EDT | 30.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 19 | 24 | 24.22% |
BCE241220P00031000 | 2024-04-30 3:09PM EDT | 31.00 | 1.62 | 1.10 | 1.25 | 0.00 | - | - | 10 | 23.98% |
BCE241220P00033000 | 2024-04-22 10:41AM EDT | 33.00 | 2.65 | 1.80 | 1.95 | 0.00 | - | - | 1 | 22.72% |
BCE241220P00038000 | 2024-04-24 3:20PM EDT | 38.00 | 5.64 | 5.00 | 6.10 | 0.00 | - | - | 40 | 33.00% |