La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 308,90 +6,00 (+0,26 %) Bitcoin EUR
54 212,15 -3 078,37 (-5,37 %)
BCE Inc. (BCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,326 | 0.00% |
| BCE240517C00032000 | 2024-04-22 1:26PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 0.00% |
| BCE240517C00033000 | 2024-04-30 11:37AM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 320 | 0.78% |
| BCE240517C00034000 | 2024-04-30 3:30PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 433 | 6.25% |
| BCE240517C00035000 | 2024-04-30 1:35PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 6.25% |
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 76 | 25.00% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 63 | 25.00% |
| BCE240517P00027000 | 2024-04-15 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 25.00% |
| BCE240517P00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 25.00% |
| BCE240517P00029000 | 2024-04-23 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 12.50% |
| BCE240517P00030000 | 2024-04-29 12:17PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| BCE240517P00031000 | 2024-04-30 10:55AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2,632 | 6.25% |
| BCE240517P00032000 | 2024-04-30 3:50PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 3.13% |
| BCE240517P00033000 | 2024-04-30 12:58PM EDT | 33.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 33 | 224 | 0.00% |
| BCE240517P00034000 | 2024-04-29 10:29AM EDT | 34.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 131.59% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
