La bourse est fermée

BCE Inc. (BCE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,08-0,03 (-0,06 %)
À partir de 01:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE230120C000250002021-11-10 6:55AM EST25.0018.4624.1028.900.00-10246.00%
BCE230120C000300002021-11-10 6:55AM EST30.0015.9219.2023.800.00-31195.26%
BCE230120C000350002021-11-10 6:55AM EST35.0010.6114.2018.800.00-11152.51%
BCE230120C000400002022-11-04 9:43AM EST40.006.346.807.900.00-712548.73%
BCE230120C000450002022-11-29 10:16AM EST45.002.752.052.550.00-21,95717.92%
BCE230120C000500002022-11-25 11:18AM EST50.000.400.150.250.00-43,49416.11%
BCE230120C000550002022-11-23 2:19PM EST55.000.150.050.250.00-442,77130.86%
BCE230120C000600002022-11-25 10:58AM EST60.000.270.000.350.00-463346.34%
BCE230120C000650002022-11-11 10:13AM EST65.000.400.004.800.00-20126102.56%
BCE230120C000700002022-04-17 11:09PM EST70.000.300.000.200.00--752.93%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE230120P000225002022-09-28 8:30AM EST22.500.040.000.000.00-106050.00%
BCE230120P000250002022-09-14 12:43PM EST25.000.050.004.800.00-263188.38%
BCE230120P000300002022-10-31 9:27AM EST30.000.150.000.000.00-16025.00%
BCE230120P000350002022-11-09 10:48AM EST35.000.200.000.150.00-112247.66%
BCE230120P000400002022-11-29 10:49AM EST40.000.350.004.800.00-123,23079.64%
BCE230120P000450002022-11-29 11:21AM EST45.000.760.600.750.00-43,04022.75%
BCE230120P000500002022-11-11 11:52AM EST50.003.902.754.200.00-14,23633.84%
BCE230120P000550002022-11-07 1:06PM EST55.009.588.408.900.00-21,72547.71%
BCE230120P000600002022-06-17 1:21PM EST60.0012.909.8014.400.00-16572.34%
BCE230120P000650002022-04-21 8:30AM EST65.007.8011.5016.000.00-10850.00%