Marchés français ouverture 8 h 15 min

BCE Inc. (BCE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,27-0,52 (-1,04 %)
À la clôture : 04:00PM EDT
49,50 +0,23 (+0,47 %)
Échanges après Bourse : 05:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE230120C000250002021-11-10 7:55AM EDT25.0018.4624.1028.900.00-10106.01%
BCE230120C000300002021-11-10 7:55AM EDT30.0015.9219.2023.800.00-3183.72%
BCE230120C000350002021-11-10 7:55AM EDT35.0010.6114.2018.800.00-1164.75%
BCE230120C000400002022-06-13 3:31PM EDT40.0011.708.0012.300.00-752355.85%
BCE230120C000450002022-08-01 10:01AM EDT45.005.903.105.400.00-61,71521.68%
BCE230120C000500002022-08-04 10:48AM EDT50.002.101.351.800.00-153,67016.02%
BCE230120C000550002022-08-01 2:08PM EDT55.000.600.250.500.00-32,93216.53%
BCE230120C000600002022-08-02 3:30PM EDT60.000.200.001.300.00-2468233.47%
BCE230120C000650002022-05-23 10:31AM EDT65.000.400.000.300.00-213027.20%
BCE230120C000700002022-04-18 12:09AM EDT70.000.300.000.200.00--729.98%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE230120P000225002022-06-23 2:10PM EDT22.500.150.050.200.00-106059.18%
BCE230120P000250002021-11-10 7:55AM EDT25.000.810.050.350.00--5756.45%
BCE230120P000300002022-06-14 2:03PM EDT30.000.300.150.300.00-25646.73%
BCE230120P000350002022-03-14 11:44AM EDT35.000.550.000.000.00-1012.50%
BCE230120P000400002022-07-19 10:11AM EDT40.000.650.250.750.00-27,26230.57%
BCE230120P000450002022-08-04 12:37PM EDT45.001.000.801.250.00-141122.83%
BCE230120P000500002022-08-01 3:41PM EDT50.002.502.555.200.00-17,88636.13%
BCE230120P000550002022-08-05 3:03PM EDT55.007.106.307.10+0.10+1.43%11,74125.07%
BCE230120P000600002022-06-17 2:21PM EDT60.0012.909.8014.400.00-16554.10%
BCE230120P000650002022-04-21 9:30AM EDT65.007.8011.5016.000.00-108526.61%