Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00095000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 57.32% |
BC240621C00095000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.40 | +0.04 | +20.00% | 28 | 372 | 31.15% |
BC240920C00095000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 3.60 | 1.40 | 1.65 | 0.00 | - | 37 | 46 | 28.76% |
BC241220C00095000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 3.65 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 31.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00095000 | 2024-04-29 11:23AM EDT | 2024-05-17 | 12.64 | 12.30 | 15.90 | 0.00 | - | 1 | 26 | 59.38% |
BC240621P00095000 | 2024-04-04 1:07PM EDT | 2024-06-21 | 5.40 | 12.60 | 14.70 | 0.00 | - | 1 | 37 | 41.04% |
BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 31.91% |