La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 496,27 +813,27 (+1,39 %)
Brunswick Corporation (BC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 6.50 | 7.20 | 0.00 | - | 1 | 11 | 45.44% |
| BC240517C00080000 | 2024-04-26 3:55PM EDT | 80.00 | 2.85 | 2.65 | 2.75 | +0.50 | +21.28% | 90 | 9 | 28.81% |
| BC240517C00085000 | 2024-04-26 3:20PM EDT | 85.00 | 0.75 | 0.65 | 0.70 | +0.15 | +25.00% | 77 | 220 | 27.15% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 94 | 30.66% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 58.84% |
| BC240517C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 3 | 374 | 46.48% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 70.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-25 2:09PM EDT | 70.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 7 | 41.11% |
| BC240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.81 | 0.40 | 1.10 | 0.00 | - | 8 | 28 | 45.07% |
| BC240517P00080000 | 2024-04-26 3:13PM EDT | 80.00 | 1.60 | 1.55 | 1.65 | -0.95 | -37.25% | 169 | 97 | 28.57% |
| BC240517P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 6.10 | 3.30 | 6.60 | 0.00 | - | 95 | 205 | 56.32% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 7.00 | 11.20 | 0.00 | - | 2 | 34 | 70.95% |
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 95.00 | 4.80 | 11.60 | 16.40 | 0.00 | - | 8 | 27 | 91.16% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 16.60 | 21.40 | 0.00 | - | 202 | 368 | 106.25% |
