Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00080000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 2.38 | 2.20 | 2.40 | 0.00 | - | 7 | 112 | 26.17% |
BC240621C00080000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 3.30 | 3.70 | 4.00 | 0.00 | - | 6 | 483 | 27.93% |
BC240920C00080000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 6.50 | 6.70 | 7.10 | 0.00 | - | 12 | 101 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00080000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.70 | 1.05 | 1.20 | -0.55 | -44.00% | 11 | 250 | 28.37% |
BC240621P00080000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 2.70 | 2.30 | 2.45 | 0.00 | - | 20 | 430 | 26.05% |
BC240920P00080000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 5.00 | 4.60 | 5.00 | 0.00 | - | 20 | 66 | 28.35% |
BC241220P00080000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 5.90 | 6.20 | 6.70 | 0.00 | - | 2 | 29 | 28.77% |