Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00070000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 10.00 | 9.40 | 13.40 | 0.00 | - | - | 1 | 104.30% |
BC240621C00070000 | 2024-02-21 2:53PM EDT | 2024-06-21 | 19.82 | 21.90 | 24.20 | 0.00 | - | 2 | 8 | 154.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00070000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 80.27% |
BC240621P00070000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 262 | 31.59% |
BC240920P00070000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.80 | -0.35 | -17.50% | 1 | 224 | 31.04% |
BC241220P00070000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 3.10 | 2.80 | 3.00 | 0.00 | - | 2 | 3 | 30.58% |