Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00105000 | 2024-04-09 3:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 58.98% |
BC240621C00105000 | 2024-04-09 12:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.35 | 0.00 | - | 9 | 264 | 50.93% |
BC240920C00105000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.20 | 0.50 | 0.00 | - | 3 | 12 | 28.03% |
BC241220C00105000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 3.00 | 1.15 | 2.10 | 0.00 | - | - | 8 | 32.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240621P00105000 | 2024-01-10 12:26PM EDT | 2024-06-21 | 16.90 | 19.00 | 20.10 | 0.00 | - | - | 2 | 0.00% |