Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240621C00075000 | 2024-06-06 1:13PM EDT | 2024-06-21 | 3.40 | 0.65 | 0.90 | 0.00 | - | 4 | 8 | 29.83% |
BC240719C00075000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.60 | -1.65 | -41.25% | 11 | 4 | 31.35% |
BC240920C00075000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 4.21 | 4.40 | 4.90 | -2.33 | -35.63% | 2 | 7 | 33.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BC240621P00075000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.35 | +0.45 | +45.00% | 6 | 312 | 27.98% |
BC240719P00075000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 3.10 | 2.55 | 2.80 | +0.75 | +31.91% | 1 | 60 | 27.83% |
BC240920P00075000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 4.10 | 4.20 | 4.90 | 0.00 | - | 4 | 244 | 30.19% |
BC241220P00075000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 5.30 | 4.00 | 6.60 | 0.00 | - | 4 | 16 | 29.68% |