La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 365,35 +91,91 (+0,15 %)
Brunswick Corporation (BC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | - | 5 | 50.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.90 | 0.00 | - | 1 | 13 | 65.00 | 0.31 | 0.00 | - | 1 | 73 |
| 12.92 | 0.00 | - | 5 | 13 | 70.00 | 0.10 | 0.00 | - | 9 | 262 |
| 7.55 | -6.25 | -45.29% | 2 | 10 | 75.00 | 0.20 | -1.05 | -84.00% | 11 | 303 |
| 2.25 | 0.00 | - | 7 | 453 | 80.00 | 0.95 | -2.75 | -74.32% | 11 | 348 |
| 1.30 | +1.05 | +420.00% | 2 | 175 | 85.00 | 3.40 | -4.05 | -54.36% | 6 | 131 |
| 0.25 | -0.50 | -66.67% | 1 | 143 | 90.00 | 7.20 | -2.75 | -27.64% | 4 | 114 |
| 0.10 | 0.00 | - | 20 | 379 | 95.00 | 13.21 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 384 | 100.00 | 18.83 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 9 | 264 | 105.00 | 16.90 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | 24.40 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 2 | 5 | 120.00 | 29.00 | 0.00 | - | 25 | 0 |
| 0.60 | 0.00 | - | 9 | 13 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
