La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 491,27 +3 534,69 (+6,43 %)
Brunswick Corporation (BC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00070000 | 2024-04-25 11:18AM EDT | 70.00 | 10.00 | 9.40 | 13.40 | 0.00 | - | - | 1 | 104.30% |
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 5.10 | 8.40 | 0.00 | - | 1 | 11 | 74.63% |
| BC240517C00080000 | 2024-05-02 1:53PM EDT | 80.00 | 2.38 | 2.20 | 2.40 | 0.00 | - | 7 | 112 | 26.17% |
| BC240517C00085000 | 2024-05-02 3:29PM EDT | 85.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 100 | 303 | 28.13% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 8 | 94 | 51.17% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 57.32% |
| BC240517C00100000 | 2024-05-02 10:13AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 372 | 60.55% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 58.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-30 9:48AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 80.27% |
| BC240517P00075000 | 2024-05-03 2:41PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.66 | -81.48% | 1 | 28 | 30.96% |
| BC240517P00080000 | 2024-05-03 10:04AM EDT | 80.00 | 0.70 | 1.05 | 1.20 | -0.55 | -44.00% | 11 | 250 | 28.37% |
| BC240517P00085000 | 2024-05-03 9:47AM EDT | 85.00 | 3.15 | 3.70 | 4.70 | -1.55 | -32.98% | 1 | 200 | 37.55% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 7.10 | 11.00 | 0.00 | - | 2 | 30 | 84.38% |
| BC240517P00095000 | 2024-04-29 11:23AM EDT | 95.00 | 12.64 | 12.30 | 15.90 | 0.00 | - | 1 | 26 | 59.38% |
| BC240517P00100000 | 2024-05-01 12:22PM EDT | 100.00 | 20.10 | 17.30 | 19.90 | 0.00 | - | 1 | 368 | 97.75% |
