Yahoo

Mail

La bourse est fermée

Dow Jones
39 441,83
-71,01(-0,18 %)
Nasdaq
16 382,25
+41,38(+0,25 %)
Nikkei 225
38 179,46
-49,65(-0,13 %)
EUR/USD
1,0794
+0,0022(+0,21 %)
HANG SENG
19 115,06
+151,38(+0,80 %)
Bitcoin EUR
58 198,58
+1 115,33(+1,95 %)

Brunswick Corporation (BC)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

83,59

+0,20

(+0,24 %)

À partir de 01:58PM EDT. Marché ouvert.

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	193 229	28
Ventes	54 635	7
Titres nets achetés (vendus)	138 594	35
Total des titres d’initiés détenus	822,97k	S.O.
% des titres nets acquis (vendus)	20,30 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
PREISSER BRENNA Officer	Sale at price 82.09 per share.	Direct	100 560	09 mai 2024	1 225
COOPER NANCY E Director	Sale at price 80.34 per share.	Direct	28 681	01 mai 2024	357
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 80.64 per share.	Direct	75 318	30 avr. 2024	934
WHISLER J STEVEN Director	Stock Award(Grant) at price 80.64 per share.	Direct	75 882	30 avr. 2024	941
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 80.64 per share.	Direct	72 173	30 avr. 2024	895
WOOD ROGER J Director	Stock Award(Grant) at price 80.64 per share.	Direct	73 705	30 avr. 2024	914
EVERITT DAVID C Director	Stock Award(Grant) at price 80.64 per share.	Direct	44 675	30 avr. 2024	554
COOPER NANCY E Director	Stock Award(Grant) at price 80.64 per share.	Direct	82 172	30 avr. 2024	1 019
WRIGHT MARY ANN Director	Stock Award(Grant) at price 80.64 per share.	Direct	40 643	30 avr. 2024	504
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 80.64 per share.	Direct	42 175	30 avr. 2024	523
FILS-AIME REGINALD Director	Stock Award(Grant) at price 80.64 per share.	Direct	40 643	30 avr. 2024	504
FOULKES DAVID M Chief Executive Officer	Sale at price 87.11 per share.	Direct	3 048 850	26 févr. 2024	35 000
COOPER NANCY E Director	Sale at price 87.91 per share.	Direct	31 384	22 févr. 2024	357
GWILLIM RYAN M Chief Financial Officer	Sale at price 87.10 per share.	Direct	787 036	16 févr. 2024	9 036
BUELOW JOHN G Officer	Sale at price 87.12 per share.	Direct	211 353	16 févr. 2024	2 426
DEKKER CHRISTOPHER F General Counsel	Stock Award(Grant) at price 88.09 per share.	Direct	972 866	15 févr. 2024	11 044
PREISSER BRENNA Officer	Stock Award(Grant) at price 88.09 per share.	Direct	1 023 077	15 févr. 2024	11 614
FOULKES DAVID M Chief Executive Officer	Stock Award(Grant) at price 88.09 per share.	Direct	8 537 419	15 févr. 2024	96 917
ALTMAN RANDALL S. Officer	Stock Award(Grant) at price 88.09 per share.	Direct	524 488	15 févr. 2024	5 954
DIBKEY BRETT A Officer	Stock Award(Grant) at price 88.09 per share.	Direct	792 281	15 févr. 2024	8 994
GWILLIM RYAN M Chief Financial Officer	Stock Award(Grant) at price 88.09 per share.	Direct	1 603 943	15 févr. 2024	18 208
DENARI AINE Officer	Stock Award(Grant) at price 88.09 per share.	Direct	1 122 619	15 févr. 2024	12 744
WROBEL JILL Officer	Stock Award(Grant) at price 88.09 per share.	Direct	623 941	15 févr. 2024	7 083
BUELOW JOHN G Officer	Stock Award(Grant) at price 88.09 per share.	Direct	599 012	15 févr. 2024	6 800
DEKKER CHRISTOPHER F General Counsel	Sale at price 84.53 per share.	Direct	526 960	09 févr. 2024	6 234
DEKKER CHRISTOPHER F General Counsel	Stock Gift at price 0.00 per share.	Direct	0	08 févr. 2024	300
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 80.68 per share.	Direct	75 194	31 janv. 2024	932
WHISLER J STEVEN Director	Stock Award(Grant) at price 80.68 per share.	Direct	75 839	31 janv. 2024	940
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 80.68 per share.	Direct	72 128	31 janv. 2024	894
WOOD ROGER J Director	Stock Award(Grant) at price 80.68 per share.	Direct	73 661	31 janv. 2024	913
EVERITT DAVID C Director	Stock Award(Grant) at price 80.68 per share.	Direct	44 697	31 janv. 2024	554
COOPER NANCY E Director	Stock Award(Grant) at price 80.68 per share.	Direct	82 213	31 janv. 2024	1 019
WRIGHT MARY ANN Director	Stock Award(Grant) at price 80.68 per share.	Direct	40 663	31 janv. 2024	504
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 80.68 per share.	Direct	42 196	31 janv. 2024	523
FILS-AIME REGINALD Director	Stock Award(Grant) at price 80.68 per share.	Direct	40 663	31 janv. 2024	504
SINGER DAVID VINCENT Director	Sale at price 68.67 per share.	Direct	15 176	01 nov. 2023	221
COOPER NANCY E Director	Sale at price 68.57 per share.	Direct	28 388	01 nov. 2023	414
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 69.47 per share.	Direct	75 305	31 oct. 2023	1 084
WHISLER J STEVEN Director	Stock Award(Grant) at price 69.47 per share.	Direct	75 931	31 oct. 2023	1 093
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 69.47 per share.	Direct	72 179	31 oct. 2023	1 039
WOOD ROGER J Director	Stock Award(Grant) at price 69.47 per share.	Direct	73 708	31 oct. 2023	1 061
EVERITT DAVID C Director	Stock Award(Grant) at price 69.47 per share.	Direct	44 669	31 oct. 2023	643
COOPER NANCY E Director	Stock Award(Grant) at price 69.47 per share.	Direct	82 183	31 oct. 2023	1 183
WRIGHT MARY ANN Director	Stock Award(Grant) at price 69.47 per share.	Direct	40 640	31 oct. 2023	585
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 69.47 per share.	Direct	42 168	31 oct. 2023	607
FILS-AIME REGINALD Director	Stock Award(Grant) at price 69.47 per share.	Direct	40 640	31 oct. 2023	585
SINGER DAVID VINCENT Director	Sale at price 85.23 per share.	Direct	15 086	01 août 2023	177
COOPER NANCY E Director	Sale at price 84.88 per share.	Direct	28 265	01 août 2023	333
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 86.31 per share.	Direct	75 262	31 juil. 2023	872
WHISLER J STEVEN Director	Stock Award(Grant) at price 86.31 per share.	Direct	75 866	31 juil. 2023	879
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 86.31 per share.	Direct	72 155	31 juil. 2023	836
WOOD ROGER J Director	Stock Award(Grant) at price 86.31 per share.	Direct	73 709	31 juil. 2023	854
EVERITT DAVID C Director	Stock Award(Grant) at price 86.31 per share.	Direct	44 709	31 juil. 2023	518
COOPER NANCY E Director	Stock Award(Grant) at price 86.31 per share.	Direct	82 167	31 juil. 2023	952
WRIGHT MARY ANN Director	Stock Award(Grant) at price 86.31 per share.	Direct	40 652	31 juil. 2023	471
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 86.31 per share.	Direct	42 206	31 juil. 2023	489
FILS-AIME REGINALD Director	Stock Award(Grant) at price 86.31 per share.	Direct	40 652	31 juil. 2023	471
PREISSER BRENNA Officer	Sale at price 76.21 per share.	Direct	99 759	19 mai 2023	1 309
FOULKES DAVID M Chief Executive Officer	Sale at price 81.40 per share.	Direct	1 058 200	05 mai 2023	13 000
GWILLIM RYAN M Chief Financial Officer	Sale at price 84.45 per share.	Direct	333 155	02 mai 2023	3 945
SINGER DAVID VINCENT Director	Sale at price 86.17 per share.	Direct	14 649	01 mai 2023	170
COOPER NANCY E Director	Sale at price 86.23 per share.	Direct	28 197	01 mai 2023	327
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 84.79 per share.	Direct	72 750	28 avr. 2023	858
WHISLER J STEVEN Director	Stock Award(Grant) at price 84.79 per share.	Direct	72 580	28 avr. 2023	856
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 84.79 per share.	Direct	69 697	28 avr. 2023	822
WOOD ROGER J Director	Stock Award(Grant) at price 84.79 per share.	Direct	70 800	28 avr. 2023	835
EVERITT DAVID C Director	Stock Award(Grant) at price 84.79 per share.	Direct	41 717	28 avr. 2023	492
COOPER NANCY E Director	Stock Award(Grant) at price 84.79 per share.	Direct	79 279	28 avr. 2023	935
WRIGHT MARY ANN Director	Stock Award(Grant) at price 84.79 per share.	Direct	38 156	28 avr. 2023	450
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 84.79 per share.	Direct	39 258	28 avr. 2023	463
FILS-AIME REGINALD Director	Stock Award(Grant) at price 84.79 per share.	Direct	38 156	28 avr. 2023	450
DEKKER CHRISTOPHER F General Counsel	Stock Award(Grant) at price 88.45 per share.	Direct	1 249 798	16 févr. 2023	14 130
DEKKER CHRISTOPHER F General Counsel	Sale at price 88.29 per share.	Direct	649 196	16 févr. 2023	7 353
PREISSER BRENNA Officer	Stock Award(Grant) at price 88.45 per share.	Direct	1 372 567	16 févr. 2023	15 518
FOULKES DAVID M Chief Executive Officer	Stock Award(Grant) at price 88.45 per share.	Direct	10 166 001	16 févr. 2023	114 935
ALTMAN RANDALL S. Officer	Stock Award(Grant) at price 88.45 per share.	Direct	724 317	16 févr. 2023	8 189
DIBKEY BRETT A Officer	Stock Award(Grant) at price 88.45 per share.	Direct	1 007 357	16 févr. 2023	11 389
GWILLIM RYAN M Chief Financial Officer	Stock Award(Grant) at price 88.45 per share.	Direct	1 513 822	16 févr. 2023	17 115
GWILLIM RYAN M Chief Financial Officer	Sale at price 88.28 per share.	Direct	504 079	16 févr. 2023	5 710
DENARI AINE Officer	Stock Award(Grant) at price 88.45 per share.	Direct	399 794	16 févr. 2023	4 520
WROBEL JILL Officer	Stock Award(Grant) at price 88.45 per share.	Direct	350 262	16 févr. 2023	3 960
BUELOW JOHN G Officer	Stock Award(Grant) at price 88.45 per share.	Direct	587 220	16 févr. 2023	6 639
DEKKER CHRISTOPHER F General Counsel	Stock Gift at price 0.00 per share.	Direct	0	14 févr. 2023	250
GWILLIM RYAN M Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	13 févr. 2023	90
COOPER NANCY E Director	Sale at price 83.83 per share.	Direct	27 580	01 févr. 2023	329
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 84.33 per share.	Direct	72 692	31 janv. 2023	862
SINGER DAVID VINCENT Director	Sale at price 83.43 per share.	Direct	14 267	31 janv. 2023	171
WHISLER J STEVEN Director	Stock Award(Grant) at price 84.33 per share.	Direct	72 439	31 janv. 2023	859
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 84.33 per share.	Direct	69 572	31 janv. 2023	825
WOOD ROGER J Director	Stock Award(Grant) at price 84.33 per share.	Direct	70 669	31 janv. 2023	838
EVERITT DAVID C Director	Stock Award(Grant) at price 84.33 per share.	Direct	41 743	31 janv. 2023	495
COOPER NANCY E Director	Stock Award(Grant) at price 84.33 per share.	Direct	79 270	31 janv. 2023	940
WRIGHT MARY ANN Director	Stock Award(Grant) at price 84.33 per share.	Direct	38 117	31 janv. 2023	452
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 84.33 per share.	Direct	39 213	31 janv. 2023	465
FILS-AIME REGINALD Director	Stock Award(Grant) at price 84.33 per share.	Direct	38 117	31 janv. 2023	452
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 70.67 per share.	Direct	72 719	31 oct. 2022	1 029
WHISLER J STEVEN Director	Stock Award(Grant) at price 70.67 per share.	Direct	72 437	31 oct. 2022	1 025
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 70.67 per share.	Direct	69 539	31 oct. 2022	984
WOOD ROGER J Director	Stock Award(Grant) at price 70.67 per share.	Direct	70 670	31 oct. 2022	1 000
EVERITT DAVID C Director	Stock Award(Grant) at price 70.67 per share.	Direct	41 766	31 oct. 2022	591
COOPER NANCY E Director	Stock Award(Grant) at price 70.67 per share.	Direct	79 221	31 oct. 2022	1 121
WRIGHT MARY ANN Director	Stock Award(Grant) at price 70.67 per share.	Direct	38 091	31 oct. 2022	539
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 70.67 per share.	Direct	39 222	31 oct. 2022	555
FILS-AIME REGINALD Director	Stock Award(Grant) at price 70.67 per share.	Direct	38 091	31 oct. 2022	539
GWILLIM RYAN M Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	12 oct. 2022	77
FOULKES DAVID M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	13 sept. 2022	1 350
SINGER DAVID VINCENT Director	Sale at price 80.69 per share.	Direct	14 524	01 août 2022	180
COOPER NANCY E Director	Sale at price 80.69 per share.	Direct	27 919	01 août 2022	346
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 80.12 per share.	Direct	72 829	29 juil. 2022	909
WHISLER J STEVEN Director	Stock Award(Grant) at price 80.12 per share.	Direct	72 589	29 juil. 2022	906
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 80.12 per share.	Direct	69 704	29 juil. 2022	870
WOOD ROGER J Director	Stock Award(Grant) at price 80.12 per share.	Direct	70 826	29 juil. 2022	884
EVERITT DAVID C Director	Stock Award(Grant) at price 80.12 per share.	Direct	41 743	29 juil. 2022	521
COOPER NANCY E Director	Stock Award(Grant) at price 80.12 per share.	Direct	79 239	29 juil. 2022	989
WRIGHT MARY ANN Director	Stock Award(Grant) at price 80.12 per share.	Direct	38 137	29 juil. 2022	476
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 80.12 per share.	Direct	39 259	29 juil. 2022	490
FILS-AIME REGINALD Director	Stock Award(Grant) at price 80.12 per share.	Direct	38 137	29 juil. 2022	476
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 75.61 per share.	Direct	70 166	29 avr. 2022	928
WHISLER J STEVEN Director	Stock Award(Grant) at price 75.61 per share.	Direct	69 939	29 avr. 2022	925
WARNER JANE L Director	Stock Award(Grant) at price 75.61 per share.	Direct	67 066	29 avr. 2022	887
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 75.61 per share.	Direct	67 066	29 avr. 2022	887
WOOD ROGER J Director	Stock Award(Grant) at price 75.61 per share.	Direct	68 200	29 avr. 2022	902
EVERITT DAVID C Director	Stock Award(Grant) at price 75.61 per share.	Direct	39 242	29 avr. 2022	519
COOPER NANCY E Director	Stock Award(Grant) at price 75.61 per share.	Direct	74 249	29 avr. 2022	982
WRIGHT MARY ANN Director	Stock Award(Grant) at price 75.61 per share.	Direct	35 612	29 avr. 2022	471
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 75.61 per share.	Direct	36 746	29 avr. 2022	486
FILS-AIME REGINALD Director	Stock Award(Grant) at price 75.61 per share.	Direct	35 612	29 avr. 2022	471
ALTMAN RANDALL S. Officer	Sale at price 85.86 per share.	Direct	175 154	14 mars 2022	2 040
DEKKER CHRISTOPHER F General Counsel	Stock Gift at price 0.00 per share.	Direct	0	24 févr. 2022	215
DEKKER CHRISTOPHER F General Counsel	Sale at price 95.74 per share.	Direct	751 942	18 févr. 2022	7 854
GWILLIM RYAN M Chief Financial Officer	Sale at price 95.78 - 97.09 per share.	Direct	475 550	18 févr. 2022	4 951
DEKKER CHRISTOPHER F General Counsel	Stock Award(Grant) at price 95.89 per share.	Direct	1 751 910	17 févr. 2022	18 270
PREISSER BRENNA Officer	Stock Award(Grant) at price 95.89 per share.	Direct	1 751 910	17 févr. 2022	18 270
FOULKES DAVID M Chief Executive Officer	Stock Award(Grant) at price 95.89 per share.	Direct	11 149 130	17 févr. 2022	116 270
DREES CHRISTOPHER Officer	Stock Award(Grant) at price 95.89 per share.	Direct	1 838 020	17 févr. 2022	19 168
ALTMAN RANDALL S. Officer	Stock Award(Grant) at price 95.89 per share.	Direct	763 189	17 févr. 2022	7 959
DIBKEY BRETT A Officer	Stock Award(Grant) at price 95.89 per share.	Direct	399 861	17 févr. 2022	4 170
GWILLIM RYAN M Chief Financial Officer	Stock Award(Grant) at price 95.89 per share.	Direct	1 210 803	17 févr. 2022	12 627
DENARI AINE Officer	Stock Award(Grant) at price 95.89 per share.	Direct	399 861	17 févr. 2022	4 170
WROBEL JILL Officer	Stock Award(Grant) at price 95.89 per share.	Direct	262 739	17 févr. 2022	2 740
SINGER DAVID VINCENT Director	Stock Award(Grant) at price 90.79 per share.	Direct	70 271	31 janv. 2022	774
WHISLER J STEVEN Director	Stock Award(Grant) at price 90.79 per share.	Direct	69 999	31 janv. 2022	771
WARNER JANE L Director	Stock Award(Grant) at price 90.79 per share.	Direct	67 094	31 janv. 2022	739
MCCLANATHAN JOSEPH W Director	Stock Award(Grant) at price 90.79 per share.	Direct	67 094	31 janv. 2022	739
WOOD ROGER J Director	Stock Award(Grant) at price 90.79 per share.	Direct	68 274	31 janv. 2022	752
EVERITT DAVID C Director	Stock Award(Grant) at price 90.79 per share.	Direct	39 221	31 janv. 2022	432
COOPER NANCY E Director	Stock Award(Grant) at price 90.79 per share.	Direct	74 266	31 janv. 2022	818
WRIGHT MARY ANN Director	Stock Award(Grant) at price 90.79 per share.	Direct	35 590	31 janv. 2022	392
FLAHERTY LAUREN PATRICIA Director	Stock Award(Grant) at price 90.79 per share.	Direct	36 770	31 janv. 2022	405
FILS-AIME REGINALD Director	Stock Award(Grant) at price 90.79 per share.	Direct	35 590	31 janv. 2022	392

Dow Jones39 441,83-71,01(-0,18 %)

Nasdaq 16 382,25+41,38(+0,25 %)

Nikkei 22538 179,46-49,65(-0,13 %)

EUR/USD1,0794+0,0022(+0,21 %)

HANG SENG19 115,06+151,38(+0,80 %)

Bitcoin EUR58 198,58+1 115,33(+1,95 %)

Brunswick Corporation (BC)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
39 441,83
-71,01(-0,18 %)

Nasdaq
16 382,25
+41,38(+0,25 %)

Nikkei 225
38 179,46
-49,65(-0,13 %)

EUR/USD
1,0794
+0,0022(+0,21 %)

HANG SENG
19 115,06
+151,38(+0,80 %)

Bitcoin EUR
58 198,58
+1 115,33(+1,95 %)