Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616C00097500 | 2023-05-05 2:55PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 91 | 49.22% |
BBY230915C00097500 | 2023-05-01 12:02PM EDT | 2023-09-15 | 0.47 | 0.25 | 0.33 | 0.00 | - | 3 | 20 | 30.66% |
BBY240119C00097500 | 2023-05-24 1:01PM EDT | 2024-01-19 | 0.75 | 1.16 | 1.30 | 0.00 | - | 1 | 287 | 29.69% |
BBY250117C00097500 | 2023-05-25 1:47PM EDT | 2025-01-17 | 3.45 | 4.25 | 4.90 | 0.00 | - | 3 | 19 | 30.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616P00097500 | 2023-03-03 2:04PM EDT | 2023-06-16 | 15.95 | 18.90 | 20.00 | 0.00 | - | 1 | 38 | 0.00% |
BBY230915P00097500 | 2023-04-14 1:17PM EDT | 2023-09-15 | 24.60 | 26.00 | 26.80 | 0.00 | - | - | 3 | 59.94% |
BBY240119P00097500 | 2023-03-10 1:49PM EDT | 2024-01-19 | 22.15 | 23.80 | 24.50 | 0.00 | - | 12 | 29 | 29.94% |