Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203C00095000 | 2023-01-30 11:16AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
BBY230210C00095000 | 2023-01-23 9:30AM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY230217C00095000 | 2023-01-30 1:48PM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BBY230224C00095000 | 2023-01-30 2:16PM EST | 2023-02-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
BBY230303C00095000 | 2023-01-30 12:29PM EST | 2023-03-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BBY230310C00095000 | 2023-01-30 10:57AM EST | 2023-03-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBY230317C00095000 | 2023-01-30 2:35PM EST | 2023-03-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
BBY230421C00095000 | 2023-01-30 1:17PM EST | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BBY230616C00095000 | 2023-01-30 2:50PM EST | 2023-06-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
BBY230915C00095000 | 2023-01-25 2:33PM EST | 2023-09-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BBY240119C00095000 | 2023-01-25 11:43AM EST | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
BBY250117C00095000 | 2023-01-23 9:52AM EST | 2025-01-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00095000 | 2022-12-30 9:36AM EST | 2023-02-03 | 14.62 | 9.65 | 10.00 | 0.00 | - | 1 | 0 | 110.35% |
BBY230217P00095000 | 2023-01-13 9:40AM EST | 2023-02-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230317P00095000 | 2023-01-24 1:02PM EST | 2023-03-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
BBY230616P00095000 | 2023-01-24 2:36PM EST | 2023-06-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY230915P00095000 | 2023-01-26 9:42AM EST | 2023-09-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY240119P00095000 | 2022-12-21 10:49AM EST | 2024-01-19 | 21.29 | 18.25 | 18.75 | 0.00 | - | 5 | 198 | 39.65% |
BBY250117P00095000 | 2023-01-23 11:06AM EST | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |