BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000950002023-05-25 9:45AM EDT2023-06-020.250.000.030.00-16115.63%
BBY230609C000950002023-05-25 9:45AM EDT2023-06-090.050.000.040.00--165.63%
BBY230616C000950002023-05-31 10:03AM EDT2023-06-160.030.010.040.00-22,10851.56%
BBY230721C000950002023-05-25 2:46PM EDT2023-07-210.090.010.070.00-111533.89%
BBY230818C000950002023-05-24 10:08AM EDT2023-08-180.100.040.110.00--1129.30%
BBY230915C000950002023-05-25 9:31AM EDT2023-09-150.200.250.290.00-5014430.10%
BBY231215C000950002023-05-30 9:30AM EDT2023-12-151.390.961.070.00-13230.51%
BBY240119C000950002023-05-26 2:29PM EDT2024-01-191.501.201.260.00-136429.54%
BBY240621C000950002023-05-25 3:30PM EDT2024-06-212.502.692.850.00-1313830.52%
BBY250117C000950002023-05-17 12:26PM EDT2025-01-174.704.304.600.00-114930.20%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616P000950002023-05-05 1:30PM EDT2023-06-1621.4523.2523.500.00-195103.96%
BBY230915P000950002023-05-26 1:53PM EDT2023-09-1520.9523.0523.800.00-21245.78%
BBY231215P000950002023-05-03 11:33AM EDT2023-12-1522.8523.5024.150.00-6036.21%
BBY240119P000950002023-05-16 3:11PM EDT2024-01-1925.7023.7523.950.00-119632.12%
BBY250117P000950002023-02-02 2:30PM EDT2025-01-1717.4020.4021.200.00-120.00%