Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231215C00095000 | 2023-11-27 3:27PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 660 | 71.09% |
BBY240119C00095000 | 2023-12-01 12:18PM EST | 2024-01-19 | 0.01 | 0.03 | 0.09 | 0.00 | - | 2 | 809 | 36.91% |
BBY240216C00095000 | 2023-12-04 10:51AM EST | 2024-02-16 | 0.05 | 0.04 | 0.12 | 0.00 | - | - | 2 | 29.98% |
BBY240315C00095000 | 2023-12-05 3:05PM EST | 2024-03-15 | 0.16 | 0.19 | 0.25 | 0.00 | - | 1 | 669 | 28.96% |
BBY240621C00095000 | 2023-12-04 11:22AM EST | 2024-06-21 | 1.00 | 0.85 | 0.90 | 0.00 | - | 2 | 168 | 27.76% |
BBY250117C00095000 | 2023-12-06 10:23AM EST | 2025-01-17 | 3.10 | 2.63 | 2.84 | 0.00 | - | 20 | 102 | 28.47% |
BBY260116C00095000 | 2023-11-30 11:30AM EST | 2026-01-16 | 4.20 | 5.20 | 5.90 | 0.00 | - | 1 | 5 | 28.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231215P00095000 | 2023-10-18 2:33PM EST | 2023-12-15 | 25.00 | 26.55 | 27.65 | 0.00 | - | 10 | 15 | 307.86% |
BBY231222P00095000 | 2023-11-16 12:44PM EST | 2023-12-22 | 28.80 | 21.55 | 22.15 | 0.00 | - | - | 1 | 101.95% |
BBY231229P00095000 | 2023-11-17 9:39AM EST | 2023-12-29 | 27.55 | 21.60 | 22.10 | 0.00 | - | 19 | 13 | 83.25% |
BBY240119P00095000 | 2023-12-04 9:41AM EST | 2024-01-19 | 21.85 | 21.65 | 22.10 | 0.00 | - | 37 | 40 | 59.35% |
BBY240315P00095000 | 2023-09-22 9:01AM EST | 2024-03-15 | 24.51 | 25.35 | 27.80 | 0.00 | - | - | 0 | 78.59% |
BBY240621P00095000 | 2023-09-21 1:56PM EST | 2024-06-21 | 24.70 | 26.65 | 27.20 | 0.00 | - | - | 1 | 57.32% |
BBY250117P00095000 | 2023-07-24 12:46PM EST | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 30.10% |