BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:95.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00095000 | 2023-05-25 9:45AM EDT | 2023-06-02 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 115.63% |
| BBY230609C00095000 | 2023-05-25 9:45AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 65.63% |
| BBY230616C00095000 | 2023-05-31 10:03AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 2,108 | 51.56% |
| BBY230721C00095000 | 2023-05-25 2:46PM EDT | 2023-07-21 | 0.09 | 0.01 | 0.07 | 0.00 | - | 11 | 15 | 33.89% |
| BBY230818C00095000 | 2023-05-24 10:08AM EDT | 2023-08-18 | 0.10 | 0.04 | 0.11 | 0.00 | - | - | 11 | 29.30% |
| BBY230915C00095000 | 2023-05-25 9:31AM EDT | 2023-09-15 | 0.20 | 0.25 | 0.29 | 0.00 | - | 50 | 144 | 30.10% |
| BBY231215C00095000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 1.39 | 0.96 | 1.07 | 0.00 | - | 1 | 32 | 30.51% |
| BBY240119C00095000 | 2023-05-26 2:29PM EDT | 2024-01-19 | 1.50 | 1.20 | 1.26 | 0.00 | - | 1 | 364 | 29.54% |
| BBY240621C00095000 | 2023-05-25 3:30PM EDT | 2024-06-21 | 2.50 | 2.69 | 2.85 | 0.00 | - | 13 | 138 | 30.52% |
| BBY250117C00095000 | 2023-05-17 12:26PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | 0.00 | - | 11 | 49 | 30.20% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00095000 | 2023-05-05 1:30PM EDT | 2023-06-16 | 21.45 | 23.25 | 23.50 | 0.00 | - | 1 | 95 | 103.96% |
| BBY230915P00095000 | 2023-05-26 1:53PM EDT | 2023-09-15 | 20.95 | 23.05 | 23.80 | 0.00 | - | 2 | 12 | 45.78% |
| BBY231215P00095000 | 2023-05-03 11:33AM EDT | 2023-12-15 | 22.85 | 23.50 | 24.15 | 0.00 | - | 6 | 0 | 36.21% |
| BBY240119P00095000 | 2023-05-16 3:11PM EDT | 2024-01-19 | 25.70 | 23.75 | 23.95 | 0.00 | - | 1 | 196 | 32.12% |
| BBY250117P00095000 | 2023-02-02 2:30PM EDT | 2025-01-17 | 17.40 | 20.40 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.