La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 687,54 -95,09 (-0,48 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930C00095000 | 2022-09-21 12:36PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 96.88% |
| BBY221021C00095000 | 2022-09-23 10:09AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 710 | 49.61% |
| BBY221118C00095000 | 2022-09-23 3:26PM EDT | 2022-11-18 | 0.11 | 0.08 | 0.16 | -0.19 | -63.33% | 2 | 113 | 44.24% |
| BBY221216C00095000 | 2022-09-22 1:08PM EDT | 2022-12-16 | 0.40 | 0.37 | 0.42 | +0.02 | +5.26% | 1 | 1,145 | 43.31% |
| BBY230120C00095000 | 2022-09-22 3:19PM EDT | 2023-01-20 | 0.68 | 0.65 | 0.72 | -0.02 | -2.86% | 1 | 666 | 41.14% |
| BBY230317C00095000 | 2022-09-23 1:53PM EDT | 2023-03-17 | 1.25 | 1.29 | 1.41 | -0.80 | -39.02% | 36 | 342 | 40.75% |
| BBY240119C00095000 | 2022-09-20 10:54AM EDT | 2024-01-19 | 5.95 | 4.70 | 5.15 | 0.00 | - | 1 | 98 | 39.79% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930P00095000 | 2022-08-31 10:04AM EDT | 2022-09-30 | 23.40 | 26.05 | 26.65 | 0.00 | - | - | 0 | 129.30% |
| BBY221007P00095000 | 2022-08-30 10:20AM EDT | 2022-10-07 | 18.50 | 25.80 | 26.80 | 0.00 | - | - | 0 | 81.64% |
| BBY221021P00095000 | 2022-09-13 1:02PM EDT | 2022-10-21 | 20.85 | 26.00 | 26.60 | 0.00 | - | 1 | 0 | 56.64% |
| BBY221118P00095000 | 2022-09-22 1:10PM EDT | 2022-11-18 | 26.55 | 25.95 | 26.60 | 0.00 | - | 1 | 0 | 52.10% |
| BBY221216P00095000 | 2022-09-22 9:30AM EDT | 2022-12-16 | 25.90 | 26.35 | 27.20 | 0.00 | - | 10 | 45 | 53.17% |
| BBY230120P00095000 | 2022-09-19 11:37AM EDT | 2023-01-20 | 23.82 | 26.60 | 27.20 | 0.00 | - | 18 | 812 | 44.61% |
| BBY230317P00095000 | 2022-09-14 3:34PM EDT | 2023-03-17 | 24.70 | 27.30 | 28.00 | 0.00 | - | 4 | 67 | 43.88% |
| BBY240119P00095000 | 2022-09-22 2:21PM EDT | 2024-01-19 | 30.50 | 29.95 | 30.60 | 0.00 | - | 3 | 193 | 37.05% |
© 2022 Yahoo. Tous droits réservés.
