BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000900002023-05-16 3:18PM EDT2023-06-020.060.000.030.00-26115.63%
BBY230616C000900002023-05-31 12:19PM EDT2023-06-160.040.000.030.00-54,14944.14%
BBY230623C000900002023-05-25 11:19AM EDT2023-06-230.040.000.110.00-1144.92%
BBY230721C000900002023-05-26 3:22PM EDT2023-07-210.110.060.080.00-252328.61%
BBY230818C000900002023-05-26 11:21AM EDT2023-08-180.210.160.210.00-1227.34%
BBY230915C000900002023-06-01 12:10PM EDT2023-09-150.500.550.62-0.09-15.25%1791830.25%
BBY231215C000900002023-05-30 9:30AM EDT2023-12-152.101.591.790.00-24231.10%
BBY240119C000900002023-05-31 9:36AM EDT2024-01-191.901.912.010.00-556429.96%
BBY240621C000900002023-04-18 3:35PM EDT2024-06-214.614.054.400.00-1432.78%
BBY250117C000900002023-05-30 9:30AM EDT2025-01-176.325.406.000.00-132431.04%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602P000900002023-05-22 9:44AM EDT2023-06-0219.6016.7517.450.00--050.00%
BBY230609P000900002023-05-18 11:03AM EDT2023-06-0916.7016.8017.350.00-2084.08%
BBY230616P000900002023-05-31 2:46PM EDT2023-06-1619.5617.7518.05+1.81+10.20%130783.98%
BBY230721P000900002023-05-31 2:46PM EDT2023-07-2117.7217.6018.150.00-1351.07%
BBY230818P000900002023-05-26 11:35AM EDT2023-08-1818.0517.6018.200.00-1141.68%
BBY230915P000900002023-04-18 10:58AM EDT2023-09-1517.6017.6018.400.00-41837.82%
BBY231215P000900002023-05-19 12:35PM EDT2023-12-1521.0018.7019.250.00-2433.39%
BBY240119P000900002023-05-25 10:45AM EDT2024-01-1921.3618.9519.450.00-225131.90%
BBY240621P000900002023-05-26 1:06PM EDT2024-06-2120.1020.2520.950.00-2130.76%
BBY250117P000900002023-03-02 10:44AM EDT2025-01-1718.3519.6020.500.00-13523.38%