La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930C000900002022-09-12 3:59PM EDT2022-09-300.120.000.030.00-22082.81%
BBY221007C000900002022-09-20 9:49AM EDT2022-10-070.040.000.030.00-152056.25%
BBY221014C000900002022-09-19 1:06PM EDT2022-10-140.060.000.110.00-1353.52%
BBY221021C000900002022-09-23 10:32AM EDT2022-10-210.060.040.05+0.01+20.00%721645.31%
BBY221028C000900002022-09-19 9:51AM EDT2022-10-280.300.030.170.00-5749.12%
BBY221118C000900002022-09-23 11:06AM EDT2022-11-180.230.230.44-0.03-11.54%614546.88%
BBY221216C000900002022-09-23 2:05PM EDT2022-12-160.680.670.73-0.03-4.23%22,11643.24%
BBY230120C000900002022-09-22 3:59PM EDT2023-01-201.061.091.18-0.04-3.64%287241.58%
BBY230317C000900002022-09-23 12:15PM EDT2023-03-171.851.942.32-0.11-5.61%280143.09%
BBY240119C000900002022-09-22 10:11AM EDT2024-01-195.805.606.200.00-628940.12%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY221014P000900002022-09-15 2:48PM EDT2022-10-1418.4021.0521.850.00--067.77%
BBY221021P000900002022-09-23 9:34AM EDT2022-10-2121.6021.1021.45+1.60+8.00%11658.30%
BBY221118P000900002022-09-20 11:30AM EDT2022-11-1818.4021.0522.000.00-102554.10%
BBY221216P000900002022-09-19 11:37AM EDT2022-12-1619.0721.9022.300.00-1813948.29%
BBY230120P000900002022-09-22 1:46PM EDT2023-01-2022.6022.1022.500.00-868042.68%
BBY230317P000900002022-09-19 3:58PM EDT2023-03-1719.1022.8523.550.00-24843.19%
BBY240119P000900002022-09-19 11:01AM EDT2024-01-1923.9926.1526.850.00-613738.22%
BBY250117P000900002022-09-19 9:46AM EDT2025-01-1729.7529.0530.05+2.15+7.79%1336.87%