BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:90.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00090000 | 2023-05-16 3:18PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 115.63% |
| BBY230616C00090000 | 2023-05-31 12:19PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 4,149 | 44.14% |
| BBY230623C00090000 | 2023-05-25 11:19AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 44.92% |
| BBY230721C00090000 | 2023-05-26 3:22PM EDT | 2023-07-21 | 0.11 | 0.06 | 0.08 | 0.00 | - | 25 | 23 | 28.61% |
| BBY230818C00090000 | 2023-05-26 11:21AM EDT | 2023-08-18 | 0.21 | 0.16 | 0.21 | 0.00 | - | 1 | 2 | 27.34% |
| BBY230915C00090000 | 2023-06-01 12:10PM EDT | 2023-09-15 | 0.50 | 0.55 | 0.62 | -0.09 | -15.25% | 17 | 918 | 30.25% |
| BBY231215C00090000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 2.10 | 1.59 | 1.79 | 0.00 | - | 2 | 42 | 31.10% |
| BBY240119C00090000 | 2023-05-31 9:36AM EDT | 2024-01-19 | 1.90 | 1.91 | 2.01 | 0.00 | - | 5 | 564 | 29.96% |
| BBY240621C00090000 | 2023-04-18 3:35PM EDT | 2024-06-21 | 4.61 | 4.05 | 4.40 | 0.00 | - | 1 | 4 | 32.78% |
| BBY250117C00090000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 6.32 | 5.40 | 6.00 | 0.00 | - | 1 | 324 | 31.04% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00090000 | 2023-05-22 9:44AM EDT | 2023-06-02 | 19.60 | 16.75 | 17.45 | 0.00 | - | - | 0 | 50.00% |
| BBY230609P00090000 | 2023-05-18 11:03AM EDT | 2023-06-09 | 16.70 | 16.80 | 17.35 | 0.00 | - | 2 | 0 | 84.08% |
| BBY230616P00090000 | 2023-05-31 2:46PM EDT | 2023-06-16 | 19.56 | 17.75 | 18.05 | +1.81 | +10.20% | 1 | 307 | 83.98% |
| BBY230721P00090000 | 2023-05-31 2:46PM EDT | 2023-07-21 | 17.72 | 17.60 | 18.15 | 0.00 | - | 1 | 3 | 51.07% |
| BBY230818P00090000 | 2023-05-26 11:35AM EDT | 2023-08-18 | 18.05 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 41.68% |
| BBY230915P00090000 | 2023-04-18 10:58AM EDT | 2023-09-15 | 17.60 | 17.60 | 18.40 | 0.00 | - | 4 | 18 | 37.82% |
| BBY231215P00090000 | 2023-05-19 12:35PM EDT | 2023-12-15 | 21.00 | 18.70 | 19.25 | 0.00 | - | 2 | 4 | 33.39% |
| BBY240119P00090000 | 2023-05-25 10:45AM EDT | 2024-01-19 | 21.36 | 18.95 | 19.45 | 0.00 | - | 2 | 251 | 31.90% |
| BBY240621P00090000 | 2023-05-26 1:06PM EDT | 2024-06-21 | 20.10 | 20.25 | 20.95 | 0.00 | - | 2 | 1 | 30.76% |
| BBY250117P00090000 | 2023-03-02 10:44AM EDT | 2025-01-17 | 18.35 | 19.60 | 20.50 | 0.00 | - | 1 | 35 | 23.38% |
© 2023 Yahoo. Tous droits réservés.