Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231215C00090000 | 2023-12-04 11:46AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
BBY240119C00090000 | 2023-11-27 9:44AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BBY240216C00090000 | 2023-12-06 11:32AM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BBY240315C00090000 | 2023-12-06 2:43PM EST | 2024-03-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBY240621C00090000 | 2023-12-06 3:36PM EST | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BBY250117C00090000 | 2023-12-06 10:23AM EST | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
BBY260116C00090000 | 2023-11-30 12:06PM EST | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231208P00090000 | 2023-11-29 1:23PM EST | 2023-12-08 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY231215P00090000 | 2023-12-01 2:44PM EST | 2023-12-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BBY231222P00090000 | 2023-11-21 11:31AM EST | 2023-12-22 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY231229P00090000 | 2023-12-05 10:03AM EST | 2023-12-29 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240105P00090000 | 2023-12-04 9:55AM EST | 2024-01-05 | 16.35 | 15.55 | 16.15 | 0.00 | - | - | 1 | 57.72% |
BBY240112P00090000 | 2023-12-04 9:51AM EST | 2024-01-12 | 16.20 | 15.40 | 16.00 | 0.00 | - | - | 1 | 54.52% |
BBY240119P00090000 | 2023-12-05 10:45AM EST | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBY240315P00090000 | 2023-12-01 3:55PM EST | 2024-03-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240621P00090000 | 2023-10-04 8:42AM EST | 2024-06-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BBY250117P00090000 | 2023-12-01 1:35PM EST | 2025-01-17 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |