Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203C00090000 | 2023-01-30 3:05PM EST | 2023-02-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
BBY230210C00090000 | 2023-01-30 12:57PM EST | 2023-02-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BBY230217C00090000 | 2023-01-30 3:58PM EST | 2023-02-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
BBY230224C00090000 | 2023-01-30 10:51AM EST | 2023-02-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BBY230303C00090000 | 2023-01-30 2:00PM EST | 2023-03-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BBY230310C00090000 | 2023-01-27 1:56PM EST | 2023-03-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BBY230317C00090000 | 2023-01-30 3:57PM EST | 2023-03-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
BBY230421C00090000 | 2023-01-30 3:25PM EST | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
BBY230616C00090000 | 2023-01-30 3:32PM EST | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
BBY230915C00090000 | 2023-01-30 1:41PM EST | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BBY240119C00090000 | 2023-01-30 2:01PM EST | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
BBY250117C00090000 | 2023-01-30 3:50PM EST | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00090000 | 2023-01-30 12:34PM EST | 2023-02-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230217P00090000 | 2023-01-23 10:22AM EST | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230224P00090000 | 2023-01-26 3:11PM EST | 2023-02-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY230303P00090000 | 2023-01-20 3:46PM EST | 2023-03-03 | 8.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBY230317P00090000 | 2023-01-30 3:37PM EST | 2023-03-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BBY230421P00090000 | 2023-01-30 12:10PM EST | 2023-04-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBY230616P00090000 | 2023-01-30 1:51PM EST | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BBY240119P00090000 | 2023-01-30 1:43PM EST | 2024-01-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY250117P00090000 | 2023-01-25 3:55PM EST | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |