La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 688,44 -91,27 (-0,46 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930C00090000 | 2022-09-12 3:59PM EDT | 2022-09-30 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 82.81% |
| BBY221007C00090000 | 2022-09-20 9:49AM EDT | 2022-10-07 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 20 | 56.25% |
| BBY221014C00090000 | 2022-09-19 1:06PM EDT | 2022-10-14 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 53.52% |
| BBY221021C00090000 | 2022-09-23 10:32AM EDT | 2022-10-21 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 7 | 216 | 45.31% |
| BBY221028C00090000 | 2022-09-19 9:51AM EDT | 2022-10-28 | 0.30 | 0.03 | 0.17 | 0.00 | - | 5 | 7 | 49.12% |
| BBY221118C00090000 | 2022-09-23 11:06AM EDT | 2022-11-18 | 0.23 | 0.23 | 0.44 | -0.03 | -11.54% | 6 | 145 | 46.88% |
| BBY221216C00090000 | 2022-09-23 2:05PM EDT | 2022-12-16 | 0.68 | 0.67 | 0.73 | -0.03 | -4.23% | 2 | 2,116 | 43.24% |
| BBY230120C00090000 | 2022-09-22 3:59PM EDT | 2023-01-20 | 1.06 | 1.09 | 1.18 | -0.04 | -3.64% | 2 | 872 | 41.58% |
| BBY230317C00090000 | 2022-09-23 12:15PM EDT | 2023-03-17 | 1.85 | 1.94 | 2.32 | -0.11 | -5.61% | 2 | 801 | 43.09% |
| BBY240119C00090000 | 2022-09-22 10:11AM EDT | 2024-01-19 | 5.80 | 5.60 | 6.20 | 0.00 | - | 6 | 289 | 40.12% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY221014P00090000 | 2022-09-15 2:48PM EDT | 2022-10-14 | 18.40 | 21.05 | 21.85 | 0.00 | - | - | 0 | 67.77% |
| BBY221021P00090000 | 2022-09-23 9:34AM EDT | 2022-10-21 | 21.60 | 21.10 | 21.45 | +1.60 | +8.00% | 1 | 16 | 58.30% |
| BBY221118P00090000 | 2022-09-20 11:30AM EDT | 2022-11-18 | 18.40 | 21.05 | 22.00 | 0.00 | - | 10 | 25 | 54.10% |
| BBY221216P00090000 | 2022-09-19 11:37AM EDT | 2022-12-16 | 19.07 | 21.90 | 22.30 | 0.00 | - | 18 | 139 | 48.29% |
| BBY230120P00090000 | 2022-09-22 1:46PM EDT | 2023-01-20 | 22.60 | 22.10 | 22.50 | 0.00 | - | 8 | 680 | 42.68% |
| BBY230317P00090000 | 2022-09-19 3:58PM EDT | 2023-03-17 | 19.10 | 22.85 | 23.55 | 0.00 | - | 2 | 48 | 43.19% |
| BBY240119P00090000 | 2022-09-19 11:01AM EDT | 2024-01-19 | 23.99 | 26.15 | 26.85 | 0.00 | - | 6 | 137 | 38.22% |
| BBY250117P00090000 | 2022-09-19 9:46AM EDT | 2025-01-17 | 29.75 | 29.05 | 30.05 | +2.15 | +7.79% | 1 | 3 | 36.87% |
© 2022 Yahoo. Tous droits réservés.
