La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 481,09 -1 843,81 (-3,16 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00087500 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 10 | 350 | 56.64% |
| BBY240621C00087500 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.27 | 0.00 | - | 3 | 786 | 32.76% |
| BBY240719C00087500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.44 | 0.00 | - | 3 | 77 | 28.61% |
| BBY240816C00087500 | 2024-05-10 2:12PM EDT | 2024-08-16 | 0.65 | 0.67 | 0.80 | -0.01 | -1.52% | 3 | 228 | 28.66% |
| BBY240920C00087500 | 2024-05-09 11:16AM EDT | 2024-09-20 | 1.23 | 1.22 | 1.40 | 0.00 | - | 3 | 299 | 29.77% |
| BBY250117C00087500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 2.40 | 2.75 | 2.87 | 0.00 | - | 4 | 1,320 | 29.19% |
| BBY250620C00087500 | 2024-05-02 11:01AM EDT | 2025-06-20 | 4.20 | 4.45 | 4.80 | 0.00 | - | 7 | 19 | 29.87% |
| BBY260116C00087500 | 2024-03-06 12:17PM EDT | 2026-01-16 | 8.60 | 8.30 | 9.95 | 0.00 | - | 22 | 27 | 37.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00087500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 13.75 | 12.25 | 13.55 | 0.00 | - | 4 | 0 | 76.76% |
| BBY240621P00087500 | 2024-04-18 10:08AM EDT | 2024-06-21 | 11.70 | 13.60 | 14.25 | 0.00 | - | 6 | 109 | 45.80% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 13.05 | 15.15 | 0.00 | - | 10 | 10 | 38.43% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 12.95 | 15.80 | 0.00 | - | 5 | 188 | 37.55% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 15.25 | 16.15 | 0.00 | - | 1 | 102 | 28.98% |
| BBY250620P00087500 | 2024-05-07 1:13PM EDT | 2025-06-20 | 17.33 | 15.00 | 17.55 | 0.00 | - | 1 | 4 | 27.89% |
