La bourse ferme dans 4 h 49 min
CAC 40
8 038,06 +21,41 (+0,27 %) Euro Stoxx 50
4 973,52 +34,51 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0731 -0,0002 (-0,02 %) Gold future
2 357,80 +15,30 (+0,65 %) Bitcoin EUR
60 011,50 +827,59 (+1,40 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:82.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00082500 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBY240621C00082500 | 2024-04-25 3:18PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BBY240719C00082500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240816C00082500 | 2024-04-25 2:54PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY240920C00082500 | 2024-04-25 12:24PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BBY250117C00082500 | 2024-04-24 12:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY260116C00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00082500 | 2024-04-24 10:59AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240621P00082500 | 2024-04-22 10:59AM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240719P00082500 | 2024-04-16 2:41PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816P00082500 | 2024-04-25 9:52AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920P00082500 | 2024-04-23 3:45PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
