BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:82.50
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616C000825002023-06-02 10:51AM EDT2023-06-160.030.010.06-0.03-50.00%101,74933.79%
BBY230721C000825002023-06-06 1:03PM EDT2023-07-210.300.270.31+0.07+30.43%1617123.68%
BBY230915C000825002023-06-05 3:47PM EDT2023-09-151.361.531.700.00-1037028.99%
BBY231215C000825002023-06-05 3:49PM EDT2023-12-153.053.253.400.00-11530.02%
BBY240119C000825002023-06-05 11:43AM EDT2024-01-193.603.653.850.00-126429.68%
BBY240621C000825002023-03-08 11:20AM EDT2024-06-2111.607.858.150.00-1537.48%
BBY250117C000825002023-05-30 12:12PM EDT2025-01-177.817.908.300.00-66730.50%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616P000825002023-06-02 10:36AM EDT2023-06-169.859.209.350.00-183466.36%
BBY230721P000825002023-05-25 10:08AM EDT2023-07-2112.029.359.500.00-1135.50%
BBY230915P000825002023-06-01 9:52AM EDT2023-09-1513.279.8010.650.00-14932.95%
BBY231215P000825002023-05-24 1:22PM EDT2023-12-1516.3011.8512.150.00--1431.64%
BBY240119P000825002023-06-02 11:10AM EDT2024-01-1912.7012.2512.650.00-230331.37%
BBY240621P000825002023-04-17 3:34PM EDT2024-06-2115.8015.2015.850.00-20421135.08%
BBY250117P000825002023-05-31 11:07AM EDT2025-01-1717.7516.5017.150.00-148231.65%