Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210C00082500 | 2023-02-07 10:29AM EST | 2023-02-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230217C00082500 | 2023-02-07 9:46AM EST | 2023-02-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY230317C00082500 | 2023-02-07 1:41PM EST | 2023-03-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BBY230421C00082500 | 2023-02-07 2:07PM EST | 2023-04-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BBY230616C00082500 | 2023-02-07 2:33PM EST | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BBY230915C00082500 | 2023-01-24 1:10PM EST | 2023-09-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY240119C00082500 | 2023-01-26 11:46AM EST | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY250117C00082500 | 2023-01-30 12:58PM EST | 2025-01-17 | 18.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210P00082500 | 2023-02-07 12:23PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
BBY230217P00082500 | 2023-02-07 3:48PM EST | 2023-02-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BBY230317P00082500 | 2023-02-07 3:53PM EST | 2023-03-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
BBY230421P00082500 | 2023-02-07 3:07PM EST | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
BBY230616P00082500 | 2023-02-07 11:09AM EST | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BBY230915P00082500 | 2023-02-03 1:13PM EST | 2023-09-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BBY240119P00082500 | 2023-02-02 11:20AM EST | 2024-01-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BBY250117P00082500 | 2023-02-02 2:18PM EST | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |