BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:82.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00082500 | 2023-06-02 10:51AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 10 | 1,749 | 33.79% |
| BBY230721C00082500 | 2023-06-06 1:03PM EDT | 2023-07-21 | 0.30 | 0.27 | 0.31 | +0.07 | +30.43% | 16 | 171 | 23.68% |
| BBY230915C00082500 | 2023-06-05 3:47PM EDT | 2023-09-15 | 1.36 | 1.53 | 1.70 | 0.00 | - | 10 | 370 | 28.99% |
| BBY231215C00082500 | 2023-06-05 3:49PM EDT | 2023-12-15 | 3.05 | 3.25 | 3.40 | 0.00 | - | 1 | 15 | 30.02% |
| BBY240119C00082500 | 2023-06-05 11:43AM EDT | 2024-01-19 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 264 | 29.68% |
| BBY240621C00082500 | 2023-03-08 11:20AM EDT | 2024-06-21 | 11.60 | 7.85 | 8.15 | 0.00 | - | 1 | 5 | 37.48% |
| BBY250117C00082500 | 2023-05-30 12:12PM EDT | 2025-01-17 | 7.81 | 7.90 | 8.30 | 0.00 | - | 6 | 67 | 30.50% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00082500 | 2023-06-02 10:36AM EDT | 2023-06-16 | 9.85 | 9.20 | 9.35 | 0.00 | - | 1 | 834 | 66.36% |
| BBY230721P00082500 | 2023-05-25 10:08AM EDT | 2023-07-21 | 12.02 | 9.35 | 9.50 | 0.00 | - | 1 | 1 | 35.50% |
| BBY230915P00082500 | 2023-06-01 9:52AM EDT | 2023-09-15 | 13.27 | 9.80 | 10.65 | 0.00 | - | 1 | 49 | 32.95% |
| BBY231215P00082500 | 2023-05-24 1:22PM EDT | 2023-12-15 | 16.30 | 11.85 | 12.15 | 0.00 | - | - | 14 | 31.64% |
| BBY240119P00082500 | 2023-06-02 11:10AM EDT | 2024-01-19 | 12.70 | 12.25 | 12.65 | 0.00 | - | 2 | 303 | 31.37% |
| BBY240621P00082500 | 2023-04-17 3:34PM EDT | 2024-06-21 | 15.80 | 15.20 | 15.85 | 0.00 | - | 204 | 211 | 35.08% |
| BBY250117P00082500 | 2023-05-31 11:07AM EDT | 2025-01-17 | 17.75 | 16.50 | 17.15 | 0.00 | - | 14 | 82 | 31.65% |
© 2023 Yahoo. Tous droits réservés.