Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00081000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 151.17% |
BBY240517C00081000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 1,664 | 47.66% |
BBY240524C00081000 | 2024-05-09 1:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
BBY240531C00081000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
BBY240607C00081000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 0.74 | 0.45 | 1.20 | 0.00 | - | 18 | 49 | 42.70% |
BBY240614C00081000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 1.31 | 0.60 | 1.35 | 0.00 | - | - | 1 | 40.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00081000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 6.10 | 7.30 | 0.00 | - | - | 1 | 46.09% |
BBY240524P00081000 | 2024-05-09 1:03PM EDT | 2024-05-24 | 7.44 | 4.60 | 8.80 | 0.00 | - | 1 | 1 | 70.02% |
BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 6.40 | 7.90 | 0.00 | - | - | 5 | 41.99% |