Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203C00081000 | 2023-02-01 3:37PM EST | 2023-02-03 | 8.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BBY230210C00081000 | 2023-02-01 2:52PM EST | 2023-02-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBY230217C00081000 | 2023-02-01 11:23AM EST | 2023-02-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY230224C00081000 | 2023-01-19 9:30AM EST | 2023-02-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230303C00081000 | 2023-01-30 10:34AM EST | 2023-03-03 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00081000 | 2023-02-01 3:29PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
BBY230210P00081000 | 2023-02-01 12:05PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY230217P00081000 | 2023-02-01 3:37PM EST | 2023-02-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY230224P00081000 | 2023-01-26 12:12PM EST | 2023-02-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
BBY230303P00081000 | 2023-01-30 12:49PM EST | 2023-03-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |