Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230602C00081000 | 2023-05-30 9:41AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 679 | 70.31% |
BBY230609C00081000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 39.84% |
BBY230623C00081000 | 2023-05-25 10:39AM EDT | 2023-06-23 | 0.13 | 0.02 | 0.17 | 0.00 | - | 1 | 6 | 31.54% |
BBY230630C00081000 | 2023-05-31 2:47PM EDT | 2023-06-30 | 0.26 | 0.12 | 0.21 | 0.00 | - | 3 | 10 | 28.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230602P00081000 | 2023-05-25 9:36AM EDT | 2023-06-02 | 9.25 | 8.75 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
BBY230616P00081000 | 2023-05-26 9:52AM EDT | 2023-06-16 | 9.25 | 9.70 | 9.90 | 0.00 | - | 2 | 2 | 54.05% |