Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 28 | 338 | 2024-04-26 | 6.05 | 0.00 | - | 152 | 24 |
0.10 | +0.01 | +11.11% | 10 | 221 | 2024-05-03 | 5.72 | 0.00 | - | 40 | 205 |
0.19 | -0.02 | -9.52% | 1 | 52 | 2024-05-10 | 5.75 | 0.00 | - | 1 | 17 |
0.48 | +0.09 | +23.08% | 33 | 2,024 | 2024-05-17 | 5.47 | -0.32 | -5.53% | 1 | 461 |
0.72 | -0.66 | -47.83% | 10 | 16 | 2024-05-24 | 6.67 | 0.00 | - | 1 | 4 |
1.15 | -0.45 | -28.13% | 1 | 35 | 2024-05-31 | 6.50 | 0.00 | - | 10 | 17 |
1.89 | +0.23 | +13.86% | 14 | 3,641 | 2024-06-21 | 7.01 | -0.29 | -3.97% | 1 | 827 |
1.99 | +0.03 | +1.53% | 22 | 432 | 2024-07-19 | 6.65 | 0.00 | - | 9 | 77 |
2.51 | 0.00 | - | 32 | 228 | 2024-08-16 | 8.20 | +0.65 | +8.61% | 31 | 185 |
3.70 | -0.30 | -7.50% | 2 | 571 | 2024-09-20 | 8.55 | +0.05 | +0.59% | 11 | 310 |
5.55 | 0.00 | - | 81 | 681 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 298 |
7.30 | -1.05 | -12.57% | 2 | 28 | 2025-06-20 | 9.75 | 0.00 | - | 11 | 213 |
9.89 | 0.00 | - | 1 | 89 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 171 |