BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:77.50
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616C000775002023-06-07 12:36PM EDT2023-06-160.350.320.37+0.11+45.83%8383123.44%
BBY230721C000775002023-06-07 11:52AM EDT2023-07-211.451.461.52+0.19+15.08%4648223.41%
BBY230818C000775002023-06-06 2:47PM EDT2023-08-182.512.362.43+0.38+17.84%217325.40%
BBY230915C000775002023-06-07 12:14PM EDT2023-09-153.703.553.70+0.42+12.80%31,05529.75%
BBY231215C000775002023-06-06 2:48PM EDT2023-12-155.205.605.800.00-1,9211,59331.24%
BBY240119C000775002023-06-06 11:28AM EDT2024-01-195.756.006.25-0.20-3.36%134530.64%
BBY240621C000775002023-06-06 9:30AM EDT2024-06-217.388.558.750.00-110431.81%
BBY250117C000775002023-06-06 10:53AM EDT2025-01-1710.3010.4510.800.00-513530.93%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230616P000775002023-06-02 3:50PM EDT2023-06-165.153.403.550.00-362943.90%
BBY230721P000775002023-05-26 9:45AM EDT2023-07-216.304.204.350.00-51728.66%
BBY230818P000775002023-06-07 10:51AM EDT2023-08-185.094.854.95-1.36-21.09%61,11327.09%
BBY230915P000775002023-06-07 12:30PM EDT2023-09-156.005.906.05-0.51-7.83%138630.08%
BBY231215P000775002023-05-26 9:44AM EDT2023-12-159.968.008.250.00-913131.95%
BBY240119P000775002023-06-02 11:08AM EDT2024-01-199.658.508.750.00-112,19031.50%
BBY240621P000775002023-06-02 3:37PM EDT2024-06-2112.0310.9011.150.00-11332.16%
BBY250117P000775002023-06-07 11:43AM EDT2025-01-1713.3513.1013.60-3.03-18.50%14832.28%