BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:77.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00077500 | 2023-06-07 12:36PM EDT | 2023-06-16 | 0.35 | 0.32 | 0.37 | +0.11 | +45.83% | 83 | 831 | 23.44% |
| BBY230721C00077500 | 2023-06-07 11:52AM EDT | 2023-07-21 | 1.45 | 1.46 | 1.52 | +0.19 | +15.08% | 46 | 482 | 23.41% |
| BBY230818C00077500 | 2023-06-06 2:47PM EDT | 2023-08-18 | 2.51 | 2.36 | 2.43 | +0.38 | +17.84% | 2 | 173 | 25.40% |
| BBY230915C00077500 | 2023-06-07 12:14PM EDT | 2023-09-15 | 3.70 | 3.55 | 3.70 | +0.42 | +12.80% | 3 | 1,055 | 29.75% |
| BBY231215C00077500 | 2023-06-06 2:48PM EDT | 2023-12-15 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1,921 | 1,593 | 31.24% |
| BBY240119C00077500 | 2023-06-06 11:28AM EDT | 2024-01-19 | 5.75 | 6.00 | 6.25 | -0.20 | -3.36% | 1 | 345 | 30.64% |
| BBY240621C00077500 | 2023-06-06 9:30AM EDT | 2024-06-21 | 7.38 | 8.55 | 8.75 | 0.00 | - | 1 | 104 | 31.81% |
| BBY250117C00077500 | 2023-06-06 10:53AM EDT | 2025-01-17 | 10.30 | 10.45 | 10.80 | 0.00 | - | 5 | 135 | 30.93% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00077500 | 2023-06-02 3:50PM EDT | 2023-06-16 | 5.15 | 3.40 | 3.55 | 0.00 | - | 3 | 629 | 43.90% |
| BBY230721P00077500 | 2023-05-26 9:45AM EDT | 2023-07-21 | 6.30 | 4.20 | 4.35 | 0.00 | - | 5 | 17 | 28.66% |
| BBY230818P00077500 | 2023-06-07 10:51AM EDT | 2023-08-18 | 5.09 | 4.85 | 4.95 | -1.36 | -21.09% | 6 | 1,113 | 27.09% |
| BBY230915P00077500 | 2023-06-07 12:30PM EDT | 2023-09-15 | 6.00 | 5.90 | 6.05 | -0.51 | -7.83% | 1 | 386 | 30.08% |
| BBY231215P00077500 | 2023-05-26 9:44AM EDT | 2023-12-15 | 9.96 | 8.00 | 8.25 | 0.00 | - | 9 | 131 | 31.95% |
| BBY240119P00077500 | 2023-06-02 11:08AM EDT | 2024-01-19 | 9.65 | 8.50 | 8.75 | 0.00 | - | 11 | 2,190 | 31.50% |
| BBY240621P00077500 | 2023-06-02 3:37PM EDT | 2024-06-21 | 12.03 | 10.90 | 11.15 | 0.00 | - | 1 | 13 | 32.16% |
| BBY250117P00077500 | 2023-06-07 11:43AM EDT | 2025-01-17 | 13.35 | 13.10 | 13.60 | -3.03 | -18.50% | 1 | 48 | 32.28% |
© 2023 Yahoo. Tous droits réservés.