Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217C00077500 | 2023-02-07 10:13AM EST | 2023-02-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230317C00077500 | 2023-02-06 1:57PM EST | 2023-03-17 | 12.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BBY230421C00077500 | 2023-02-06 10:00AM EST | 2023-04-21 | 13.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230616C00077500 | 2023-02-07 2:49PM EST | 2023-06-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BBY240119C00077500 | 2023-01-20 12:41PM EST | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BBY250117C00077500 | 2023-01-24 3:47PM EST | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210P00077500 | 2023-02-07 9:56AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BBY230217P00077500 | 2023-02-07 12:58PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
BBY230317P00077500 | 2023-02-07 2:57PM EST | 2023-03-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BBY230421P00077500 | 2023-02-07 3:04PM EST | 2023-04-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BBY230616P00077500 | 2023-02-07 2:20PM EST | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BBY230915P00077500 | 2023-02-06 11:52AM EST | 2023-09-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BBY240119P00077500 | 2023-02-07 11:16AM EST | 2024-01-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BBY250117P00077500 | 2023-02-03 12:20PM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |