La bourse ferme dans 1 h 39 min
CAC 40
8 071,37 +54,72 (+0,68 %) Euro Stoxx 50
4 990,99 +51,98 (+1,05 %) Dow Jones
38 240,38 +154,58 (+0,41 %) EUR/USD
1,0715 -0,0018 (-0,17 %) Gold future
2 351,50 +9,00 (+0,38 %) Bitcoin EUR
60 066,32 +984,31 (+1,67 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00077500 | 2024-04-25 3:18PM EDT | 2024-05-17 | 1.10 | 1.02 | 1.21 | 0.00 | - | 5 | 1,388 | 28.22% |
| BBY240621C00077500 | 2024-04-25 12:35PM EDT | 2024-06-21 | 2.58 | 2.37 | 3.15 | 0.00 | - | 5 | 837 | 34.35% |
| BBY240719C00077500 | 2024-04-25 9:57AM EDT | 2024-07-19 | 2.51 | 3.20 | 3.95 | 0.00 | - | 46 | 182 | 33.68% |
| BBY240816C00077500 | 2024-04-25 10:10AM EDT | 2024-08-16 | 3.25 | 3.30 | 4.85 | 0.00 | - | 2 | 156 | 34.61% |
| BBY240920C00077500 | 2024-04-25 11:01AM EDT | 2024-09-20 | 4.45 | 4.85 | 5.35 | 0.00 | - | 41 | 90 | 32.85% |
| BBY241220C00077500 | 2024-04-25 9:48AM EDT | 2024-12-20 | 5.70 | 5.80 | 7.55 | 0.00 | - | 1 | 21 | 34.89% |
| BBY250117C00077500 | 2024-04-25 1:17PM EDT | 2025-01-17 | 6.75 | 5.70 | 7.65 | 0.00 | - | 261 | 579 | 33.41% |
| BBY250620C00077500 | 2024-04-17 1:40PM EDT | 2025-06-20 | 9.85 | 8.05 | 9.50 | 0.00 | - | 6 | 9 | 32.34% |
| BBY260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.30 | 10.05 | 13.30 | 0.00 | - | 1 | 539 | 36.12% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00077500 | 2024-04-25 2:54PM EDT | 2024-05-17 | 3.40 | 2.98 | 3.55 | 0.00 | - | 9 | 2,025 | 30.98% |
| BBY240621P00077500 | 2024-04-25 3:48PM EDT | 2024-06-21 | 5.15 | 4.60 | 5.90 | 0.00 | - | 3 | 473 | 39.45% |
| BBY240719P00077500 | 2024-04-23 3:54PM EDT | 2024-07-19 | 5.65 | 5.05 | 5.65 | 0.00 | - | 1 | 151 | 30.58% |
| BBY240816P00077500 | 2024-04-24 10:01AM EDT | 2024-08-16 | 6.80 | 5.75 | 6.60 | 0.00 | - | 5 | 272 | 32.23% |
| BBY240920P00077500 | 2024-04-25 9:54AM EDT | 2024-09-20 | 8.20 | 6.70 | 7.60 | 0.00 | - | 3 | 496 | 33.39% |
| BBY241220P00077500 | 2024-04-19 9:55AM EDT | 2024-12-20 | 8.15 | 7.75 | 8.70 | 0.00 | - | 1 | 1 | 30.81% |
| BBY250117P00077500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 9.40 | 8.30 | 8.95 | 0.00 | - | 1 | 386 | 30.12% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 9.60 | 13.00 | 0.00 | - | 5 | 25 | 36.58% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 10.10 | 13.20 | 0.00 | - | 1 | 523 | 30.39% |
