Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230609C00077000 | 2023-06-02 3:01PM EDT | 2023-06-09 | 0.14 | 0.10 | 0.16 | -0.05 | -26.32% | 56 | 214 | 29.49% |
BBY230616C00077000 | 2023-06-02 2:05PM EDT | 2023-06-16 | 0.36 | 0.29 | 0.36 | -0.02 | -5.26% | 20 | 158 | 27.00% |
BBY230623C00077000 | 2023-06-01 9:32AM EDT | 2023-06-23 | 0.38 | 0.41 | 0.52 | 0.00 | - | 1 | 22 | 25.34% |
BBY230630C00077000 | 2023-06-01 9:56AM EDT | 2023-06-30 | 0.44 | 0.59 | 0.76 | 0.00 | - | 2 | 108 | 25.83% |
BBY230707C00077000 | 2023-06-01 3:47PM EDT | 2023-07-07 | 0.95 | 0.81 | 0.99 | 0.00 | - | 3 | 4 | 26.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230609P00077000 | 2023-05-25 12:09PM EDT | 2023-06-09 | 7.11 | 3.75 | 4.05 | 0.00 | - | 4 | 8 | 34.18% |
BBY230616P00077000 | 2023-05-25 2:58PM EDT | 2023-06-16 | 7.25 | 4.75 | 4.95 | 0.00 | - | - | 18 | 44.87% |
BBY230623P00077000 | 2023-05-31 9:46AM EDT | 2023-06-23 | 6.10 | 4.75 | 5.10 | 0.00 | - | 4 | 6 | 39.09% |