Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210C00077000 | 2023-01-27 2:45PM EST | 2023-02-10 | 8.50 | 13.20 | 13.60 | 0.00 | - | 2 | 2 | 60.94% |
BBY230217C00077000 | 2023-01-27 3:14PM EST | 2023-02-17 | 8.85 | 13.25 | 13.85 | 0.00 | - | 2 | 8 | 52.83% |
BBY230303C00077000 | 2023-01-20 3:24PM EST | 2023-03-03 | 8.06 | 13.85 | 14.75 | 0.00 | - | 4 | 4 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210P00077000 | 2023-02-03 3:04PM EST | 2023-02-10 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 1 | 45 | 54.69% |
BBY230217P00077000 | 2023-02-03 3:20PM EST | 2023-02-17 | 0.06 | 0.01 | 0.09 | -0.11 | -64.71% | 1 | 30 | 43.95% |
BBY230224P00077000 | 2023-01-20 12:43PM EST | 2023-02-24 | 1.21 | 0.10 | 0.56 | 0.00 | - | 10 | 69 | 53.81% |
BBY230303P00077000 | 2023-02-03 12:19PM EST | 2023-03-03 | 0.56 | 0.53 | 0.75 | -0.11 | -16.42% | 3 | 74 | 50.78% |
BBY230310P00077000 | 2023-02-02 2:05PM EST | 2023-03-10 | 0.56 | 0.70 | 0.84 | 0.00 | - | 1 | 14 | 47.05% |