Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231208C00077000 | 2023-12-01 3:57PM EST | 2023-12-08 | 0.14 | 0.11 | 0.14 | +0.09 | +180.00% | 151 | 242 | 29.40% |
BBY231215C00077000 | 2023-12-01 3:19PM EST | 2023-12-15 | 0.18 | 0.20 | 0.24 | +0.08 | +80.00% | 132 | 426 | 23.44% |
BBY231222C00077000 | 2023-11-28 2:07PM EST | 2023-12-22 | 0.31 | 0.31 | 0.35 | +0.19 | +158.33% | 5 | 62 | 21.53% |
BBY240105C00077000 | 2023-12-01 3:37PM EST | 2024-01-05 | 0.53 | 0.56 | 0.65 | +0.28 | +112.00% | 12 | 12 | 21.14% |