La bourse est fermée
Dow Jones
38 931,72 +79,45 (+0,20 %) Nasdaq
16 380,50 +31,25 (+0,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 180,32 +214,52 (+0,36 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:77.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00077000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 0.16 | 0.10 | 0.14 | +0.01 | +6.67% | 40 | 237 | 29.59% |
| BBY240517C00077000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.63 | 0.42 | 0.56 | +0.16 | +34.04% | 20 | 106 | 29.83% |
| BBY240524C00077000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 1.05 | 0.69 | 0.85 | +0.22 | +26.51% | 11 | 51 | 28.61% |
| BBY240531C00077000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 1.86 | 1.80 | 1.91 | -0.03 | -1.59% | 17 | 132 | 39.14% |
| BBY240607C00077000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 2.40 | 1.97 | 2.16 | +0.15 | +6.67% | 2 | 5 | 37.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00077000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 2.82 | 1.93 | 2.95 | 0.00 | - | 17 | 50 | 33.69% |
| BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 2.98 | 3.25 | 0.00 | - | 5 | 44 | 28.61% |
| BBY240524P00077000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 2.77 | 3.25 | 4.05 | -0.43 | -13.44% | 10 | 52 | 36.43% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 4.20 | 4.45 | 0.00 | - | 1 | 12 | 36.43% |
| BBY240607P00077000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 6.10 | 4.35 | 4.55 | 0.00 | - | - | 0 | 33.40% |
