La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 547,19 -1 743,91 (-2,99 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.20 | -23.53% | 102 | 705 | 2024-05-17 | 1.56 | -0.09 | -5.45% | 114 | 1,300 |
| 1.11 | +0.13 | +13.27% | 24 | 101 | 2024-05-24 | 1.92 | +0.01 | +0.52% | 38 | 150 |
| 2.41 | -0.03 | -1.23% | 13 | 108 | 2024-05-31 | 3.25 | +0.10 | +3.17% | 3 | 96 |
| 2.60 | +0.30 | +13.04% | 1 | 39 | 2024-06-07 | 3.25 | -0.55 | -14.47% | 5 | 5 |
| 2.90 | +0.25 | +9.43% | 1 | 3 | 2024-06-14 | 3.45 | 0.00 | - | 1 | 3 |
| 2.77 | -0.17 | -5.78% | 34 | 1,678 | 2024-06-21 | 4.15 | +0.10 | +2.47% | 3 | 3,381 |
| 3.30 | -0.10 | -2.94% | 1 | 448 | 2024-07-19 | 4.60 | -0.05 | -1.08% | 25 | 159 |
| 4.05 | +0.15 | +3.85% | 16 | 159 | 2024-08-16 | 4.85 | -0.55 | -10.19% | 10 | 101 |
| 4.95 | +0.20 | +4.21% | 16 | 175 | 2024-09-20 | 5.80 | -0.10 | -1.69% | 33 | 2,392 |
| 6.70 | 0.00 | - | 6 | 12 | 2024-12-20 | 7.80 | 0.00 | - | - | 3 |
| 6.60 | 0.00 | - | 20 | 280 | 2025-01-17 | 8.82 | 0.00 | - | 15 | 1,159 |
| 8.50 | 0.00 | - | 5 | 40 | 2025-06-20 | 9.90 | +0.43 | +4.54% | 2 | 294 |
| 11.11 | -0.49 | -4.22% | 9 | 299 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 59 |
