La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930C000750002022-09-23 2:24PM EDT2022-09-300.110.120.15-0.06-35.29%1910347.27%
BBY221007C000750002022-09-23 2:55PM EDT2022-10-070.350.420.49-0.18-33.96%49845.02%
BBY221014C000750002022-09-20 3:45PM EDT2022-10-140.610.760.94-1.14-65.14%14046.36%
BBY221021C000750002022-09-23 3:55PM EDT2022-10-211.161.131.220.00-12467444.68%
BBY221028C000750002022-09-23 3:16PM EDT2022-10-281.381.411.570.00-21144.85%
BBY221118C000750002022-09-23 3:59PM EDT2022-11-182.412.332.49+0.07+2.99%48925044.96%
BBY221216C000750002022-09-23 3:59PM EDT2022-12-163.573.453.75+0.02+0.56%921,53746.80%
BBY230120C000750002022-09-23 3:06PM EDT2023-01-204.154.254.55-0.05-1.19%6228644.53%
BBY230317C000750002022-09-23 2:46PM EDT2023-03-175.505.705.90-1.90-25.68%3231143.91%
BBY240119C000750002022-09-22 10:26AM EDT2024-01-1910.189.8510.600.00-511741.31%
BBY250117C000750002022-09-23 11:10AM EDT2025-01-1713.9013.2014.10+0.13+0.94%1539.61%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930P000750002022-09-23 2:18PM EDT2022-09-307.506.156.80+3.22+75.23%520154.20%
BBY221007P000750002022-09-22 11:54AM EDT2022-10-077.306.406.80+0.71+10.77%11647.75%
BBY221014P000750002022-09-22 9:32AM EDT2022-10-146.706.757.250.00-11448.19%
BBY221021P000750002022-09-23 2:42PM EDT2022-10-217.957.157.40+0.70+9.66%611,41744.02%
BBY221028P000750002022-09-23 12:48PM EDT2022-10-288.147.357.85+3.14+62.80%2645.68%
BBY221118P000750002022-09-23 12:43PM EDT2022-11-188.948.208.70+0.68+8.23%2719044.87%
BBY221216P000750002022-09-23 12:30PM EDT2022-12-1610.509.7510.05+0.60+6.06%1030847.45%
BBY230120P000750002022-09-23 2:43PM EDT2023-01-2011.3010.4010.70+2.35+26.26%112,30044.09%
BBY230317P000750002022-09-23 2:34PM EDT2023-03-1712.6011.7512.35+1.55+14.03%4119845.15%
BBY240119P000750002022-09-23 12:32PM EDT2024-01-1917.0016.1016.80+0.45+2.72%268541.27%