La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 627,64 -152,19 (-0,77 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930C00075000 | 2022-09-23 2:24PM EDT | 2022-09-30 | 0.11 | 0.12 | 0.15 | -0.06 | -35.29% | 19 | 103 | 47.27% |
| BBY221007C00075000 | 2022-09-23 2:55PM EDT | 2022-10-07 | 0.35 | 0.42 | 0.49 | -0.18 | -33.96% | 4 | 98 | 45.02% |
| BBY221014C00075000 | 2022-09-20 3:45PM EDT | 2022-10-14 | 0.61 | 0.76 | 0.94 | -1.14 | -65.14% | 1 | 40 | 46.36% |
| BBY221021C00075000 | 2022-09-23 3:55PM EDT | 2022-10-21 | 1.16 | 1.13 | 1.22 | 0.00 | - | 124 | 674 | 44.68% |
| BBY221028C00075000 | 2022-09-23 3:16PM EDT | 2022-10-28 | 1.38 | 1.41 | 1.57 | 0.00 | - | 2 | 11 | 44.85% |
| BBY221118C00075000 | 2022-09-23 3:59PM EDT | 2022-11-18 | 2.41 | 2.33 | 2.49 | +0.07 | +2.99% | 489 | 250 | 44.96% |
| BBY221216C00075000 | 2022-09-23 3:59PM EDT | 2022-12-16 | 3.57 | 3.45 | 3.75 | +0.02 | +0.56% | 92 | 1,537 | 46.80% |
| BBY230120C00075000 | 2022-09-23 3:06PM EDT | 2023-01-20 | 4.15 | 4.25 | 4.55 | -0.05 | -1.19% | 62 | 286 | 44.53% |
| BBY230317C00075000 | 2022-09-23 2:46PM EDT | 2023-03-17 | 5.50 | 5.70 | 5.90 | -1.90 | -25.68% | 32 | 311 | 43.91% |
| BBY240119C00075000 | 2022-09-22 10:26AM EDT | 2024-01-19 | 10.18 | 9.85 | 10.60 | 0.00 | - | 5 | 117 | 41.31% |
| BBY250117C00075000 | 2022-09-23 11:10AM EDT | 2025-01-17 | 13.90 | 13.20 | 14.10 | +0.13 | +0.94% | 1 | 5 | 39.61% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930P00075000 | 2022-09-23 2:18PM EDT | 2022-09-30 | 7.50 | 6.15 | 6.80 | +3.22 | +75.23% | 5 | 201 | 54.20% |
| BBY221007P00075000 | 2022-09-22 11:54AM EDT | 2022-10-07 | 7.30 | 6.40 | 6.80 | +0.71 | +10.77% | 1 | 16 | 47.75% |
| BBY221014P00075000 | 2022-09-22 9:32AM EDT | 2022-10-14 | 6.70 | 6.75 | 7.25 | 0.00 | - | 1 | 14 | 48.19% |
| BBY221021P00075000 | 2022-09-23 2:42PM EDT | 2022-10-21 | 7.95 | 7.15 | 7.40 | +0.70 | +9.66% | 61 | 1,417 | 44.02% |
| BBY221028P00075000 | 2022-09-23 12:48PM EDT | 2022-10-28 | 8.14 | 7.35 | 7.85 | +3.14 | +62.80% | 2 | 6 | 45.68% |
| BBY221118P00075000 | 2022-09-23 12:43PM EDT | 2022-11-18 | 8.94 | 8.20 | 8.70 | +0.68 | +8.23% | 27 | 190 | 44.87% |
| BBY221216P00075000 | 2022-09-23 12:30PM EDT | 2022-12-16 | 10.50 | 9.75 | 10.05 | +0.60 | +6.06% | 10 | 308 | 47.45% |
| BBY230120P00075000 | 2022-09-23 2:43PM EDT | 2023-01-20 | 11.30 | 10.40 | 10.70 | +2.35 | +26.26% | 11 | 2,300 | 44.09% |
| BBY230317P00075000 | 2022-09-23 2:34PM EDT | 2023-03-17 | 12.60 | 11.75 | 12.35 | +1.55 | +14.03% | 41 | 198 | 45.15% |
| BBY240119P00075000 | 2022-09-23 12:32PM EDT | 2024-01-19 | 17.00 | 16.10 | 16.80 | +0.45 | +2.72% | 2 | 685 | 41.27% |
© 2022 Yahoo. Tous droits réservés.
