La bourse ferme dans 4 h 46 min

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,99-0,57 (-0,76 %)
À la clôture : 04:00PM EST
74,80 +1,73 (+2,37 %)
Avant Bourse : 06:30AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231215C000750002023-12-08 3:58PM EST2023-12-150.350.000.000.00-60703.13%
BBY231222C000750002023-12-08 3:59PM EST2023-12-220.680.000.000.00-5301.56%
BBY231229C000750002023-12-08 2:24PM EST2023-12-290.890.000.000.00-201.56%
BBY240105C000750002023-12-08 3:51PM EST2024-01-051.260.000.000.00-1501.56%
BBY240112C000750002023-12-08 10:08AM EST2024-01-121.750.000.000.00-1001.56%
BBY240119C000750002023-12-08 3:57PM EST2024-01-191.740.000.000.00-38101.56%
BBY240126C000750002023-12-08 11:11AM EST2024-01-262.280.000.000.00---0.78%
BBY240216C000750002023-12-08 12:14PM EST2024-02-162.710.000.000.00-3500.78%
BBY240315C000750002023-12-08 1:11PM EST2024-03-154.000.000.000.00-700.78%
BBY240621C000750002023-12-08 11:26AM EST2024-06-216.250.000.000.00-700.39%
BBY250117C000750002023-12-08 3:50PM EST2025-01-178.750.000.000.00-300.39%
BBY260116C000750002023-12-08 10:21AM EST2026-01-1612.230.000.000.00-3000.20%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231215P000750002023-12-08 3:31PM EST2023-12-152.100.000.000.00-1100.00%
BBY231222P000750002023-12-08 2:23PM EST2023-12-222.510.000.000.00--00.00%
BBY231229P000750002023-12-07 1:19PM EST2023-12-292.130.000.000.00-3800.00%
BBY240105P000750002023-12-07 12:55PM EST2024-01-052.440.000.000.00-3700.00%
BBY240112P000750002023-12-08 11:34AM EST2024-01-122.690.000.000.00-200.00%
BBY240119P000750002023-12-08 2:47PM EST2024-01-193.150.000.000.00-5000.00%
BBY240216P000750002023-12-08 2:53PM EST2024-02-163.850.000.000.00-4500.00%
BBY240315P000750002023-12-08 2:29PM EST2024-03-155.000.000.000.00-5300.00%
BBY240621P000750002023-12-08 10:08AM EST2024-06-216.850.000.000.00-100.00%
BBY250117P000750002023-12-04 12:43PM EST2025-01-179.540.000.000.00-500.00%
BBY260116P000750002023-12-01 1:26PM EST2026-01-1613.300.000.000.00-400.00%