La bourse ferme dans 4 h 46 min
CAC 40
7 532,43 +5,88 (+0,08 %) Euro Stoxx 50
4 523,54 +0,23 (+0,01 %) Dow Jones
36 247,87 +130,47 (+0,36 %) EUR/USD
1,0768 +0,0003 (+0,03 %) Gold future
2 009,60 -4,90 (-0,24 %) Bitcoin EUR
39 324,57 -1 296,10 (-3,19 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY231215C00075000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 3.13% |
| BBY231222C00075000 | 2023-12-08 3:59PM EST | 2023-12-22 | 0.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| BBY231229C00075000 | 2023-12-08 2:24PM EST | 2023-12-29 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BBY240105C00075000 | 2023-12-08 3:51PM EST | 2024-01-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BBY240112C00075000 | 2023-12-08 10:08AM EST | 2024-01-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BBY240119C00075000 | 2023-12-08 3:57PM EST | 2024-01-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
| BBY240126C00075000 | 2023-12-08 11:11AM EST | 2024-01-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| BBY240216C00075000 | 2023-12-08 12:14PM EST | 2024-02-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BBY240315C00075000 | 2023-12-08 1:11PM EST | 2024-03-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BBY240621C00075000 | 2023-12-08 11:26AM EST | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BBY250117C00075000 | 2023-12-08 3:50PM EST | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BBY260116C00075000 | 2023-12-08 10:21AM EST | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY231215P00075000 | 2023-12-08 3:31PM EST | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY231222P00075000 | 2023-12-08 2:23PM EST | 2023-12-22 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY231229P00075000 | 2023-12-07 1:19PM EST | 2023-12-29 | 2.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBY240105P00075000 | 2023-12-07 12:55PM EST | 2024-01-05 | 2.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BBY240112P00075000 | 2023-12-08 11:34AM EST | 2024-01-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240119P00075000 | 2023-12-08 2:47PM EST | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BBY240216P00075000 | 2023-12-08 2:53PM EST | 2024-02-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBY240315P00075000 | 2023-12-08 2:29PM EST | 2024-03-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BBY240621P00075000 | 2023-12-08 10:08AM EST | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00075000 | 2023-12-04 12:43PM EST | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY260116P00075000 | 2023-12-01 1:26PM EST | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
