Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203C00075000 | 2023-01-30 11:31AM EST | 2023-02-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230210C00075000 | 2023-01-30 11:31AM EST | 2023-02-10 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230217C00075000 | 2023-01-30 3:28PM EST | 2023-02-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BBY230224C00075000 | 2023-01-19 11:08AM EST | 2023-02-24 | 7.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBY230317C00075000 | 2023-01-30 1:23PM EST | 2023-03-17 | 13.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BBY230421C00075000 | 2023-01-30 9:30AM EST | 2023-04-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230616C00075000 | 2023-01-30 12:34PM EST | 2023-06-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BBY240119C00075000 | 2023-01-26 3:07PM EST | 2024-01-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY250117C00075000 | 2023-01-23 9:42AM EST | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00075000 | 2023-01-30 1:39PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
BBY230210P00075000 | 2023-01-30 2:49PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
BBY230217P00075000 | 2023-01-30 3:54PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
BBY230224P00075000 | 2023-01-30 1:52PM EST | 2023-02-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBY230303P00075000 | 2023-01-26 2:40PM EST | 2023-03-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BBY230317P00075000 | 2023-01-30 3:11PM EST | 2023-03-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BBY230421P00075000 | 2023-01-30 12:18PM EST | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BBY230616P00075000 | 2023-01-30 9:39AM EST | 2023-06-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBY230915P00075000 | 2023-01-30 3:41PM EST | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BBY240119P00075000 | 2023-01-27 2:35PM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BBY250117P00075000 | 2023-01-20 2:49PM EST | 2025-01-17 | 12.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |