BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000750002023-05-30 3:28PM EDT2023-06-020.440.380.45-0.56-56.00%10417534.23%
BBY230609C000750002023-05-30 10:45AM EDT2023-06-090.890.951.00-0.60-40.27%53832.62%
BBY230616C000750002023-05-30 3:45PM EDT2023-06-161.311.261.30-0.50-27.62%951,20130.35%
BBY230623C000750002023-05-30 2:00PM EDT2023-06-231.231.481.59-0.77-38.50%6529.66%
BBY230630C000750002023-05-26 3:41PM EDT2023-06-302.631.731.90+0.33+14.35%16029.88%
BBY230707C000750002023-05-26 3:50PM EDT2023-07-073.001.952.17+0.33+12.36%216829.93%
BBY230721C000750002023-05-30 3:37PM EDT2023-07-212.602.492.53-0.50-16.13%12742128.94%
BBY230818C000750002023-05-30 10:37AM EDT2023-08-183.053.403.50-1.05-25.61%83530.48%
BBY230915C000750002023-05-30 2:17PM EDT2023-09-154.324.654.75-1.03-19.25%243334.09%
BBY231215C000750002023-05-30 1:36PM EDT2023-12-156.156.456.70+0.15+2.50%212534.17%
BBY240119C000750002023-05-26 11:09AM EDT2024-01-196.536.857.05+0.04+0.62%445033.01%
BBY240621C000750002023-05-30 11:05AM EDT2024-06-218.609.109.45-1.40-14.00%103533.62%
BBY250117C000750002023-05-26 10:32AM EDT2025-01-1710.6410.9511.350.00-15332.20%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602P000750002023-05-30 11:40AM EDT2023-06-022.321.821.92+0.90+63.38%137929.49%
BBY230609P000750002023-05-30 10:19AM EDT2023-06-092.372.362.42+0.53+28.80%76329.05%
BBY230616P000750002023-05-30 12:52PM EDT2023-06-163.753.253.40+0.92+32.51%3879838.43%
BBY230623P000750002023-05-30 3:31PM EDT2023-06-233.503.553.70+0.03+0.86%12336.60%
BBY230630P000750002023-05-30 10:54AM EDT2023-06-304.113.604.00-0.44-9.67%5635.86%
BBY230721P000750002023-05-30 3:35PM EDT2023-07-214.304.354.45+0.40+10.26%338731.93%
BBY230818P000750002023-05-30 11:23AM EDT2023-08-185.555.005.10+1.05+23.33%62530.57%
BBY230915P000750002023-05-30 3:15PM EDT2023-09-156.206.006.15+0.45+7.83%6952232.92%
BBY231215P000750002023-05-30 10:56AM EDT2023-12-158.518.058.30-1.34-13.60%14234.23%
BBY240119P000750002023-05-30 9:43AM EDT2024-01-197.928.408.80-1.28-13.91%11,67433.71%
BBY240621P000750002023-05-23 9:59AM EDT2024-06-2112.7710.8011.200.00-1834.17%
BBY250117P000750002023-05-26 10:30AM EDT2025-01-1713.4012.8513.300.00-210333.20%