BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00075000 | 2023-05-30 3:28PM EDT | 2023-06-02 | 0.44 | 0.38 | 0.45 | -0.56 | -56.00% | 104 | 175 | 34.23% |
| BBY230609C00075000 | 2023-05-30 10:45AM EDT | 2023-06-09 | 0.89 | 0.95 | 1.00 | -0.60 | -40.27% | 5 | 38 | 32.62% |
| BBY230616C00075000 | 2023-05-30 3:45PM EDT | 2023-06-16 | 1.31 | 1.26 | 1.30 | -0.50 | -27.62% | 95 | 1,201 | 30.35% |
| BBY230623C00075000 | 2023-05-30 2:00PM EDT | 2023-06-23 | 1.23 | 1.48 | 1.59 | -0.77 | -38.50% | 6 | 5 | 29.66% |
| BBY230630C00075000 | 2023-05-26 3:41PM EDT | 2023-06-30 | 2.63 | 1.73 | 1.90 | +0.33 | +14.35% | 1 | 60 | 29.88% |
| BBY230707C00075000 | 2023-05-26 3:50PM EDT | 2023-07-07 | 3.00 | 1.95 | 2.17 | +0.33 | +12.36% | 2 | 168 | 29.93% |
| BBY230721C00075000 | 2023-05-30 3:37PM EDT | 2023-07-21 | 2.60 | 2.49 | 2.53 | -0.50 | -16.13% | 127 | 421 | 28.94% |
| BBY230818C00075000 | 2023-05-30 10:37AM EDT | 2023-08-18 | 3.05 | 3.40 | 3.50 | -1.05 | -25.61% | 8 | 35 | 30.48% |
| BBY230915C00075000 | 2023-05-30 2:17PM EDT | 2023-09-15 | 4.32 | 4.65 | 4.75 | -1.03 | -19.25% | 2 | 433 | 34.09% |
| BBY231215C00075000 | 2023-05-30 1:36PM EDT | 2023-12-15 | 6.15 | 6.45 | 6.70 | +0.15 | +2.50% | 2 | 125 | 34.17% |
| BBY240119C00075000 | 2023-05-26 11:09AM EDT | 2024-01-19 | 6.53 | 6.85 | 7.05 | +0.04 | +0.62% | 4 | 450 | 33.01% |
| BBY240621C00075000 | 2023-05-30 11:05AM EDT | 2024-06-21 | 8.60 | 9.10 | 9.45 | -1.40 | -14.00% | 10 | 35 | 33.62% |
| BBY250117C00075000 | 2023-05-26 10:32AM EDT | 2025-01-17 | 10.64 | 10.95 | 11.35 | 0.00 | - | 1 | 53 | 32.20% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00075000 | 2023-05-30 11:40AM EDT | 2023-06-02 | 2.32 | 1.82 | 1.92 | +0.90 | +63.38% | 13 | 79 | 29.49% |
| BBY230609P00075000 | 2023-05-30 10:19AM EDT | 2023-06-09 | 2.37 | 2.36 | 2.42 | +0.53 | +28.80% | 7 | 63 | 29.05% |
| BBY230616P00075000 | 2023-05-30 12:52PM EDT | 2023-06-16 | 3.75 | 3.25 | 3.40 | +0.92 | +32.51% | 38 | 798 | 38.43% |
| BBY230623P00075000 | 2023-05-30 3:31PM EDT | 2023-06-23 | 3.50 | 3.55 | 3.70 | +0.03 | +0.86% | 12 | 3 | 36.60% |
| BBY230630P00075000 | 2023-05-30 10:54AM EDT | 2023-06-30 | 4.11 | 3.60 | 4.00 | -0.44 | -9.67% | 5 | 6 | 35.86% |
| BBY230721P00075000 | 2023-05-30 3:35PM EDT | 2023-07-21 | 4.30 | 4.35 | 4.45 | +0.40 | +10.26% | 33 | 87 | 31.93% |
| BBY230818P00075000 | 2023-05-30 11:23AM EDT | 2023-08-18 | 5.55 | 5.00 | 5.10 | +1.05 | +23.33% | 6 | 25 | 30.57% |
| BBY230915P00075000 | 2023-05-30 3:15PM EDT | 2023-09-15 | 6.20 | 6.00 | 6.15 | +0.45 | +7.83% | 69 | 522 | 32.92% |
| BBY231215P00075000 | 2023-05-30 10:56AM EDT | 2023-12-15 | 8.51 | 8.05 | 8.30 | -1.34 | -13.60% | 1 | 42 | 34.23% |
| BBY240119P00075000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 7.92 | 8.40 | 8.80 | -1.28 | -13.91% | 1 | 1,674 | 33.71% |
| BBY240621P00075000 | 2023-05-23 9:59AM EDT | 2024-06-21 | 12.77 | 10.80 | 11.20 | 0.00 | - | 1 | 8 | 34.17% |
| BBY250117P00075000 | 2023-05-26 10:30AM EDT | 2025-01-17 | 13.40 | 12.85 | 13.30 | 0.00 | - | 2 | 103 | 33.20% |
© 2023 Yahoo. Tous droits réservés.