BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:73.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602C00073000 | 2023-05-30 3:28PM EDT | 2023-06-02 | 1.35 | 1.22 | 1.28 | -0.75 | -35.71% | 68 | 767 | 40.33% |
| BBY230609C00073000 | 2023-05-30 11:25AM EDT | 2023-06-09 | 1.52 | 1.88 | 1.95 | -1.20 | -44.12% | 5 | 85 | 36.06% |
| BBY230616C00073000 | 2023-05-30 3:31PM EDT | 2023-06-16 | 2.36 | 2.17 | 2.24 | -0.73 | -23.62% | 38 | 347 | 32.28% |
| BBY230623C00073000 | 2023-05-30 12:54PM EDT | 2023-06-23 | 2.18 | 2.32 | 2.51 | -0.96 | -30.57% | 1 | 32 | 30.79% |
| BBY230630C00073000 | 2023-05-30 12:35PM EDT | 2023-06-30 | 2.40 | 2.57 | 2.92 | -1.07 | -30.84% | 11 | 8 | 31.91% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230602P00073000 | 2023-05-30 3:38PM EDT | 2023-06-02 | 0.70 | 0.77 | 0.82 | -0.02 | -2.78% | 20 | 231 | 38.09% |
| BBY230609P00073000 | 2023-05-30 1:53PM EDT | 2023-06-09 | 1.72 | 1.37 | 1.42 | +0.51 | +42.15% | 21 | 135 | 33.35% |
| BBY230616P00073000 | 2023-05-30 2:59PM EDT | 2023-06-16 | 2.27 | 2.21 | 2.28 | +0.32 | +16.41% | 115 | 13 | 39.28% |
| BBY230623P00073000 | 2023-05-30 1:28PM EDT | 2023-06-23 | 2.86 | 2.43 | 2.61 | +0.16 | +5.93% | 2 | 11 | 37.48% |
| BBY230630P00073000 | 2023-05-22 2:51PM EDT | 2023-06-30 | 5.00 | 2.71 | 2.97 | 0.00 | - | 2 | 2 | 37.23% |
| BBY230707P00073000 | 2023-05-26 3:49PM EDT | 2023-07-07 | 2.62 | 2.96 | 3.20 | 0.00 | - | 4 | 2 | 36.06% |
© 2023 Yahoo. Tous droits réservés.