BBY - Best Buy Co., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:73.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602C000730002023-05-30 3:28PM EDT2023-06-021.351.221.28-0.75-35.71%6876740.33%
BBY230609C000730002023-05-30 11:25AM EDT2023-06-091.521.881.95-1.20-44.12%58536.06%
BBY230616C000730002023-05-30 3:31PM EDT2023-06-162.362.172.24-0.73-23.62%3834732.28%
BBY230623C000730002023-05-30 12:54PM EDT2023-06-232.182.322.51-0.96-30.57%13230.79%
BBY230630C000730002023-05-30 12:35PM EDT2023-06-302.402.572.92-1.07-30.84%11831.91%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230602P000730002023-05-30 3:38PM EDT2023-06-020.700.770.82-0.02-2.78%2023138.09%
BBY230609P000730002023-05-30 1:53PM EDT2023-06-091.721.371.42+0.51+42.15%2113533.35%
BBY230616P000730002023-05-30 2:59PM EDT2023-06-162.272.212.28+0.32+16.41%1151339.28%
BBY230623P000730002023-05-30 1:28PM EDT2023-06-232.862.432.61+0.16+5.93%21137.48%
BBY230630P000730002023-05-22 2:51PM EDT2023-06-305.002.712.970.00-2237.23%
BBY230707P000730002023-05-26 3:49PM EDT2023-07-072.622.963.200.00-4236.06%