Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231208C00073000 | 2023-12-01 3:43PM EST | 2023-12-08 | 1.22 | 1.22 | 1.29 | +0.85 | +229.73% | 170 | 105 | 26.37% |
BBY231215C00073000 | 2023-12-01 2:09PM EST | 2023-12-15 | 1.40 | 1.38 | 1.44 | +0.93 | +197.87% | 171 | 97 | 21.29% |
BBY231222C00073000 | 2023-12-01 1:36PM EST | 2023-12-22 | 1.61 | 1.56 | 1.64 | +1.00 | +163.93% | 35 | 75 | 20.26% |
BBY231229C00073000 | 2023-12-01 1:51PM EST | 2023-12-29 | 1.70 | 1.73 | 1.82 | +0.91 | +115.19% | 12 | 24 | 19.80% |
BBY240105C00073000 | 2023-12-01 2:48PM EST | 2024-01-05 | 1.80 | 1.97 | 2.07 | +0.86 | +91.49% | 29 | 7 | 20.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY231208P00073000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.76 | 0.71 | 0.80 | -3.32 | -81.37% | 227 | 4 | 24.61% |