Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00073000 | 2024-04-25 12:27PM EDT | 2024-04-26 | 1.75 | 1.12 | 2.29 | 0.00 | - | 8 | 9 | 59.96% |
BBY240503C00073000 | 2024-04-26 2:06PM EDT | 2024-05-03 | 3.07 | 2.46 | 2.64 | +0.72 | +30.64% | 2 | 24 | 31.54% |
BBY240524C00073000 | 2024-04-24 12:24PM EDT | 2024-05-24 | 3.10 | 3.55 | 3.90 | 0.00 | - | 1 | 1 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00073000 | 2024-04-26 2:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 27 | 120 | 33.20% |
BBY240503P00073000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.38 | 0.38 | 0.43 | -0.08 | -17.39% | 84 | 346 | 27.05% |
BBY240510P00073000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 0.62 | 0.70 | 0.80 | -0.71 | -53.38% | 37 | 30 | 27.12% |
BBY240524P00073000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 1.79 | 1.26 | 1.66 | 0.00 | - | 1 | 12 | 30.71% |
BBY240531P00073000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 2.04 | 1.98 | 2.15 | 0.00 | - | 4 | 47 | 33.08% |