La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,62+1,62 (+2,19 %)
À partir de 02:55PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231208C000700002023-12-06 11:33AM EST2023-12-085.485.405.55+1.53+38.73%214110.00%
BBY231215C000700002023-12-06 12:27PM EST2023-12-155.655.305.50+1.55+37.80%72,2400.00%
BBY231222C000700002023-12-04 2:50PM EST2023-12-224.755.405.550.00-7580.00%
BBY231229C000700002023-12-06 9:30AM EST2023-12-294.465.455.60+0.22+5.19%2480.00%
BBY240105C000700002023-12-05 9:46AM EST2024-01-054.315.505.650.00-22913.67%
BBY240112C000700002023-12-01 1:14PM EST2024-01-124.045.605.800.00-5517.97%
BBY240119C000700002023-12-06 12:10PM EST2024-01-195.895.755.90+1.04+21.44%305,65218.65%
BBY240216C000700002023-12-06 12:54PM EST2024-02-166.746.656.75+1.34+24.81%1111424.50%
BBY240315C000700002023-12-06 12:54PM EST2024-03-157.897.757.90+1.17+17.41%253129.80%
BBY240621C000700002023-12-04 3:55PM EST2024-06-218.459.459.600.00-1169529.91%
BBY250117C000700002023-12-06 1:23PM EST2025-01-1712.1512.0012.20+1.05+9.46%655529.77%
BBY260116C000700002023-12-04 11:28AM EST2026-01-1614.3814.5515.750.00-12630.39%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY231208P000700002023-12-06 10:16AM EST2023-12-080.020.000.01-0.04-66.67%121037.50%
BBY231215P000700002023-12-06 11:28AM EST2023-12-150.170.140.17-0.17-50.00%221,31734.57%
BBY231222P000700002023-12-06 11:22AM EST2023-12-220.280.270.30-0.25-47.17%42731.01%
BBY231229P000700002023-12-05 2:31PM EST2023-12-290.640.380.410.00-52028.81%
BBY240105P000700002023-12-06 10:20AM EST2024-01-050.540.530.57-0.34-38.64%21928.42%
BBY240112P000700002023-12-05 3:00PM EST2024-01-121.000.690.760.00-3328.66%
BBY240119P000700002023-12-06 1:20PM EST2024-01-190.860.830.91-0.36-29.51%242,86828.39%
BBY240216P000700002023-12-06 1:34PM EST2024-02-161.421.411.46-0.39-21.55%3315627.69%
BBY240315P000700002023-12-05 9:30AM EST2024-03-152.802.302.390.00-196130.63%
BBY240621P000700002023-12-05 10:37AM EST2024-06-214.754.254.400.00-41,15332.02%
BBY250117P000700002023-12-01 1:38PM EST2025-01-177.707.057.200.00-278531.90%
BBY260116P000700002023-12-01 1:10PM EST2026-01-1611.2810.3011.100.00-22332.82%