La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 659,99 -117,87 (-0,60 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930C00070000 | 2022-09-23 3:50PM EDT | 2022-09-30 | 1.05 | 1.09 | 1.23 | -0.23 | -17.97% | 66 | 170 | 50.00% |
| BBY221014C00070000 | 2022-09-20 1:27PM EDT | 2022-10-14 | 3.66 | 2.31 | 2.52 | 0.00 | - | 20 | 5 | 47.73% |
| BBY221021C00070000 | 2022-09-23 3:54PM EDT | 2022-10-21 | 2.91 | 2.77 | 3.00 | +0.03 | +1.04% | 68 | 123 | 47.53% |
| BBY221118C00070000 | 2022-09-23 2:32PM EDT | 2022-11-18 | 3.90 | 4.25 | 4.50 | -0.40 | -9.30% | 4 | 142 | 47.40% |
| BBY221216C00070000 | 2022-09-23 1:31PM EDT | 2022-12-16 | 5.05 | 5.50 | 5.70 | -0.50 | -9.01% | 49 | 709 | 47.75% |
| BBY230120C00070000 | 2022-09-23 3:55PM EDT | 2023-01-20 | 6.40 | 6.30 | 6.50 | -0.02 | -0.31% | 160 | 2,006 | 45.19% |
| BBY230317C00070000 | 2022-09-23 3:09PM EDT | 2023-03-17 | 7.85 | 7.75 | 8.15 | -2.15 | -21.50% | 118 | 95 | 45.95% |
| BBY240119C00070000 | 2022-09-23 1:49PM EDT | 2024-01-19 | 11.65 | 11.95 | 12.60 | -0.60 | -4.90% | 1 | 1,379 | 41.89% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930P00070000 | 2022-09-23 3:12PM EDT | 2022-09-30 | 2.78 | 2.25 | 2.48 | +0.18 | +6.92% | 82 | 432 | 50.88% |
| BBY221007P00070000 | 2022-09-23 2:43PM EDT | 2022-10-07 | 3.21 | 2.89 | 3.15 | +0.21 | +7.00% | 23 | 105 | 47.73% |
| BBY221014P00070000 | 2022-09-23 3:50PM EDT | 2022-10-14 | 3.70 | 3.45 | 3.70 | -0.05 | -1.33% | 5 | 56 | 47.12% |
| BBY221021P00070000 | 2022-09-23 2:43PM EDT | 2022-10-21 | 4.50 | 3.90 | 4.10 | +0.58 | +14.80% | 100 | 676 | 45.92% |
| BBY221028P00070000 | 2022-09-22 11:46AM EDT | 2022-10-28 | 4.25 | 4.30 | 4.50 | 0.00 | - | 4 | 156 | 45.73% |
| BBY221118P00070000 | 2022-09-23 3:39PM EDT | 2022-11-18 | 5.45 | 5.20 | 5.35 | +0.26 | +5.01% | 37 | 321 | 43.93% |
| BBY221216P00070000 | 2022-09-23 3:55PM EDT | 2022-12-16 | 6.90 | 6.85 | 7.00 | +0.05 | +0.73% | 27 | 1,089 | 48.38% |
| BBY230120P00070000 | 2022-09-23 3:30PM EDT | 2023-01-20 | 7.90 | 7.60 | 7.80 | +0.40 | +5.33% | 95 | 3,432 | 45.72% |
| BBY230317P00070000 | 2022-09-23 3:18PM EDT | 2023-03-17 | 9.40 | 9.05 | 9.25 | +1.70 | +22.08% | 19 | 95 | 45.33% |
| BBY240119P00070000 | 2022-09-19 11:15AM EDT | 2024-01-19 | 12.25 | 13.30 | 14.00 | 0.00 | - | 14 | 638 | 42.50% |
© 2022 Yahoo. Tous droits réservés.
