Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210C00070000 | 2023-01-19 1:56PM EST | 2023-02-10 | 12.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY230217C00070000 | 2023-01-20 3:47PM EST | 2023-02-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BBY230317C00070000 | 2023-01-18 3:56PM EST | 2023-03-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBY230421C00070000 | 2023-01-30 12:34PM EST | 2023-04-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230616C00070000 | 2023-01-30 3:48PM EST | 2023-06-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BBY240119C00070000 | 2023-01-24 11:23AM EST | 2024-01-19 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY250117C00070000 | 2023-01-23 12:44PM EST | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00070000 | 2023-01-27 12:33PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBY230210P00070000 | 2023-01-11 12:22PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBY230217P00070000 | 2023-01-30 2:52PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BBY230224P00070000 | 2023-01-19 1:36PM EST | 2023-02-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BBY230303P00070000 | 2023-01-30 2:20PM EST | 2023-03-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BBY230317P00070000 | 2023-01-30 2:45PM EST | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BBY230421P00070000 | 2023-01-27 2:09PM EST | 2023-04-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY230616P00070000 | 2023-01-27 3:41PM EST | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BBY230915P00070000 | 2023-01-26 3:43PM EST | 2023-09-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BBY240119P00070000 | 2023-01-30 11:32AM EST | 2024-01-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BBY250117P00070000 | 2023-01-24 3:27PM EST | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |