BBY - Best Buy Co., Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230609C000700002023-06-07 3:51PM EDT2023-06-095.805.556.05+1.40+31.82%2610258.40%
BBY230616C000700002023-06-07 3:22PM EDT2023-06-165.805.606.10+1.25+27.47%481745.26%
BBY230623C000700002023-06-07 3:51PM EDT2023-06-235.855.656.05+0.35+6.36%213233.30%
BBY230630C000700002023-05-25 9:34AM EDT2023-06-303.405.606.100.00--229.20%
BBY230707C000700002023-05-25 1:38PM EDT2023-07-073.045.806.200.00--1027.66%
BBY230721C000700002023-06-06 2:50PM EDT2023-07-215.206.156.400.00-223725.93%
BBY230818C000700002023-06-06 9:58AM EDT2023-08-185.907.057.300.00-715429.30%
BBY230915C000700002023-05-31 11:10AM EDT2023-09-156.668.208.550.00-116234.24%
BBY231215C000700002023-05-30 10:22AM EDT2023-12-159.109.9510.350.00--134.03%
BBY240119C000700002023-06-06 3:28PM EDT2024-01-199.5010.3510.700.00-21,40932.92%
BBY240621C000700002023-05-26 1:46PM EDT2024-06-2112.0412.5012.950.00-664533.34%
BBY250117C000700002023-05-26 12:37PM EDT2025-01-1713.4514.1015.000.00-46832.54%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY230609P000700002023-06-07 3:36PM EDT2023-06-090.030.020.03-0.01-25.00%1621144.53%
BBY230616P000700002023-06-07 3:50PM EDT2023-06-160.170.150.20-0.14-45.16%1742,16336.33%
BBY230623P000700002023-06-07 2:27PM EDT2023-06-230.340.280.35-0.17-33.33%284832.76%
BBY230630P000700002023-06-06 3:59PM EDT2023-06-300.760.430.520.00-95231.45%
BBY230707P000700002023-06-06 9:31AM EDT2023-07-070.920.590.70-0.63-40.65%5468130.91%
BBY230714P000700002023-06-05 1:06PM EDT2023-07-141.600.780.880.00-101430.62%
BBY230721P000700002023-06-07 3:52PM EDT2023-07-210.970.951.01-0.32-24.81%161,03829.86%
BBY230818P000700002023-06-07 10:17AM EDT2023-08-181.711.561.65-0.41-19.34%125029.59%
BBY230915P000700002023-06-06 3:00PM EDT2023-09-152.862.572.87-0.22-7.14%229434.25%
BBY231215P000700002023-06-06 3:47PM EDT2023-12-155.034.454.800.00-515234.71%
BBY240119P000700002023-06-07 3:38PM EDT2024-01-195.004.905.10-2.02-28.77%61,41233.31%
BBY240621P000700002023-06-05 1:53PM EDT2024-06-217.657.257.50-0.86-10.11%11,13234.17%
BBY250117P000700002023-06-07 11:43AM EDT2025-01-179.809.209.70-0.95-8.84%130433.64%