La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930C000700002022-09-23 3:50PM EDT2022-09-301.051.091.23-0.23-17.97%6617050.00%
BBY221014C000700002022-09-20 1:27PM EDT2022-10-143.662.312.520.00-20547.73%
BBY221021C000700002022-09-23 3:54PM EDT2022-10-212.912.773.00+0.03+1.04%6812347.53%
BBY221118C000700002022-09-23 2:32PM EDT2022-11-183.904.254.50-0.40-9.30%414247.40%
BBY221216C000700002022-09-23 1:31PM EDT2022-12-165.055.505.70-0.50-9.01%4970947.75%
BBY230120C000700002022-09-23 3:55PM EDT2023-01-206.406.306.50-0.02-0.31%1602,00645.19%
BBY230317C000700002022-09-23 3:09PM EDT2023-03-177.857.758.15-2.15-21.50%1189545.95%
BBY240119C000700002022-09-23 1:49PM EDT2024-01-1911.6511.9512.60-0.60-4.90%11,37941.89%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930P000700002022-09-23 3:12PM EDT2022-09-302.782.252.48+0.18+6.92%8243250.88%
BBY221007P000700002022-09-23 2:43PM EDT2022-10-073.212.893.15+0.21+7.00%2310547.73%
BBY221014P000700002022-09-23 3:50PM EDT2022-10-143.703.453.70-0.05-1.33%55647.12%
BBY221021P000700002022-09-23 2:43PM EDT2022-10-214.503.904.10+0.58+14.80%10067645.92%
BBY221028P000700002022-09-22 11:46AM EDT2022-10-284.254.304.500.00-415645.73%
BBY221118P000700002022-09-23 3:39PM EDT2022-11-185.455.205.35+0.26+5.01%3732143.93%
BBY221216P000700002022-09-23 3:55PM EDT2022-12-166.906.857.00+0.05+0.73%271,08948.38%
BBY230120P000700002022-09-23 3:30PM EDT2023-01-207.907.607.80+0.40+5.33%953,43245.72%
BBY230317P000700002022-09-23 3:18PM EDT2023-03-179.409.059.25+1.70+22.08%199545.33%
BBY240119P000700002022-09-19 11:15AM EDT2024-01-1912.2513.3014.000.00-1463842.50%