BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:70.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609C00070000 | 2023-06-07 3:51PM EDT | 2023-06-09 | 5.80 | 5.55 | 6.05 | +1.40 | +31.82% | 26 | 102 | 58.40% |
| BBY230616C00070000 | 2023-06-07 3:22PM EDT | 2023-06-16 | 5.80 | 5.60 | 6.10 | +1.25 | +27.47% | 4 | 817 | 45.26% |
| BBY230623C00070000 | 2023-06-07 3:51PM EDT | 2023-06-23 | 5.85 | 5.65 | 6.05 | +0.35 | +6.36% | 21 | 32 | 33.30% |
| BBY230630C00070000 | 2023-05-25 9:34AM EDT | 2023-06-30 | 3.40 | 5.60 | 6.10 | 0.00 | - | - | 2 | 29.20% |
| BBY230707C00070000 | 2023-05-25 1:38PM EDT | 2023-07-07 | 3.04 | 5.80 | 6.20 | 0.00 | - | - | 10 | 27.66% |
| BBY230721C00070000 | 2023-06-06 2:50PM EDT | 2023-07-21 | 5.20 | 6.15 | 6.40 | 0.00 | - | 2 | 237 | 25.93% |
| BBY230818C00070000 | 2023-06-06 9:58AM EDT | 2023-08-18 | 5.90 | 7.05 | 7.30 | 0.00 | - | 7 | 154 | 29.30% |
| BBY230915C00070000 | 2023-05-31 11:10AM EDT | 2023-09-15 | 6.66 | 8.20 | 8.55 | 0.00 | - | 1 | 162 | 34.24% |
| BBY231215C00070000 | 2023-05-30 10:22AM EDT | 2023-12-15 | 9.10 | 9.95 | 10.35 | 0.00 | - | - | 1 | 34.03% |
| BBY240119C00070000 | 2023-06-06 3:28PM EDT | 2024-01-19 | 9.50 | 10.35 | 10.70 | 0.00 | - | 2 | 1,409 | 32.92% |
| BBY240621C00070000 | 2023-05-26 1:46PM EDT | 2024-06-21 | 12.04 | 12.50 | 12.95 | 0.00 | - | 6 | 645 | 33.34% |
| BBY250117C00070000 | 2023-05-26 12:37PM EDT | 2025-01-17 | 13.45 | 14.10 | 15.00 | 0.00 | - | 4 | 68 | 32.54% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230609P00070000 | 2023-06-07 3:36PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 16 | 211 | 44.53% |
| BBY230616P00070000 | 2023-06-07 3:50PM EDT | 2023-06-16 | 0.17 | 0.15 | 0.20 | -0.14 | -45.16% | 174 | 2,163 | 36.33% |
| BBY230623P00070000 | 2023-06-07 2:27PM EDT | 2023-06-23 | 0.34 | 0.28 | 0.35 | -0.17 | -33.33% | 28 | 48 | 32.76% |
| BBY230630P00070000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 0.76 | 0.43 | 0.52 | 0.00 | - | 9 | 52 | 31.45% |
| BBY230707P00070000 | 2023-06-06 9:31AM EDT | 2023-07-07 | 0.92 | 0.59 | 0.70 | -0.63 | -40.65% | 54 | 681 | 30.91% |
| BBY230714P00070000 | 2023-06-05 1:06PM EDT | 2023-07-14 | 1.60 | 0.78 | 0.88 | 0.00 | - | 10 | 14 | 30.62% |
| BBY230721P00070000 | 2023-06-07 3:52PM EDT | 2023-07-21 | 0.97 | 0.95 | 1.01 | -0.32 | -24.81% | 16 | 1,038 | 29.86% |
| BBY230818P00070000 | 2023-06-07 10:17AM EDT | 2023-08-18 | 1.71 | 1.56 | 1.65 | -0.41 | -19.34% | 1 | 250 | 29.59% |
| BBY230915P00070000 | 2023-06-06 3:00PM EDT | 2023-09-15 | 2.86 | 2.57 | 2.87 | -0.22 | -7.14% | 2 | 294 | 34.25% |
| BBY231215P00070000 | 2023-06-06 3:47PM EDT | 2023-12-15 | 5.03 | 4.45 | 4.80 | 0.00 | - | 5 | 152 | 34.71% |
| BBY240119P00070000 | 2023-06-07 3:38PM EDT | 2024-01-19 | 5.00 | 4.90 | 5.10 | -2.02 | -28.77% | 6 | 1,412 | 33.31% |
| BBY240621P00070000 | 2023-06-05 1:53PM EDT | 2024-06-21 | 7.65 | 7.25 | 7.50 | -0.86 | -10.11% | 1 | 1,132 | 34.17% |
| BBY250117P00070000 | 2023-06-07 11:43AM EDT | 2025-01-17 | 9.80 | 9.20 | 9.70 | -0.95 | -8.84% | 1 | 304 | 33.64% |
© 2023 Yahoo. Tous droits réservés.