BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:67.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00067500 | 2023-05-31 11:49AM EDT | 2023-06-16 | 5.40 | 5.75 | 6.10 | 0.00 | - | 4 | 285 | 38.82% |
| BBY230721C00067500 | 2023-06-01 12:48PM EDT | 2023-07-21 | 6.30 | 6.45 | 6.70 | 0.00 | - | 221 | 496 | 29.44% |
| BBY230818C00067500 | 2023-06-01 11:47AM EDT | 2023-08-18 | 6.80 | 7.30 | 7.55 | 0.00 | - | 1 | 245 | 31.64% |
| BBY230915C00067500 | 2023-06-02 2:26PM EDT | 2023-09-15 | 8.50 | 8.25 | 8.70 | +1.85 | +27.82% | 3 | 131 | 35.73% |
| BBY231215C00067500 | 2023-05-23 9:30AM EDT | 2023-12-15 | 8.98 | 10.05 | 10.45 | 0.00 | - | 2 | 4 | 35.30% |
| BBY240119C00067500 | 2023-06-02 2:45PM EDT | 2024-01-19 | 10.60 | 10.40 | 10.70 | +0.50 | +4.95% | 8 | 124 | 33.70% |
| BBY250117C00067500 | 2023-05-26 11:48AM EDT | 2025-01-17 | 14.30 | 13.95 | 14.80 | 0.00 | - | 1 | 15 | 32.96% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00067500 | 2023-06-02 2:42PM EDT | 2023-06-16 | 0.34 | 0.31 | 0.38 | -0.15 | -30.61% | 759 | 0 | 38.48% |
| BBY230721P00067500 | 2023-06-02 3:18PM EDT | 2023-07-21 | 1.24 | 1.23 | 1.35 | -0.28 | -18.42% | 14 | 316 | 33.94% |
| BBY230818P00067500 | 2023-06-02 3:06PM EDT | 2023-08-18 | 1.85 | 1.86 | 2.01 | -0.33 | -15.14% | 9 | 105 | 33.19% |
| BBY230915P00067500 | 2023-06-02 3:58PM EDT | 2023-09-15 | 2.82 | 2.72 | 2.98 | -0.73 | -20.56% | 1,614 | 596 | 35.67% |
| BBY231215P00067500 | 2023-05-24 3:58PM EDT | 2023-12-15 | 6.94 | 4.70 | 4.90 | 0.00 | - | 3 | 133 | 36.15% |
| BBY240119P00067500 | 2023-06-01 2:03PM EDT | 2024-01-19 | 5.50 | 5.10 | 5.30 | 0.00 | - | 2 | 814 | 35.19% |
| BBY240621P00067500 | 2023-05-30 11:19AM EDT | 2024-06-21 | 7.85 | 7.25 | 7.70 | 0.00 | - | 17 | 30 | 35.98% |
| BBY250117P00067500 | 2023-05-24 12:46PM EDT | 2025-01-17 | 11.70 | 9.40 | 9.90 | 0.00 | - | 2 | 120 | 35.35% |
© 2023 Yahoo. Tous droits réservés.