La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 124,31 +1 675,36 (+2,92 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00067500 | 2024-03-19 9:34AM EDT | 2024-05-17 | 9.35 | 8.95 | 10.10 | 0.00 | - | 1 | 2 | 96.34% |
| BBY240621C00067500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 8.05 | 7.15 | 9.10 | -5.45 | -40.37% | 23 | 148 | 46.70% |
| BBY240719C00067500 | 2024-05-02 12:05PM EDT | 2024-07-19 | 8.50 | 6.90 | 8.75 | +1.70 | +25.00% | 1 | 91 | 34.01% |
| BBY240816C00067500 | 2024-04-25 3:44PM EDT | 2024-08-16 | 9.90 | 8.15 | 10.00 | 0.00 | - | 15 | 26 | 38.72% |
| BBY240920C00067500 | 2024-04-17 3:18PM EDT | 2024-09-20 | 12.01 | 9.85 | 11.15 | 0.00 | - | 50 | 65 | 40.78% |
| BBY250117C00067500 | 2024-04-16 10:38AM EDT | 2025-01-17 | 13.38 | 11.45 | 12.35 | 0.00 | - | 4 | 186 | 35.40% |
| BBY260116C00067500 | 2024-04-30 1:23PM EDT | 2026-01-16 | 15.00 | 14.55 | 15.65 | 0.00 | - | 13 | 17 | 32.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00067500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.21 | -65.62% | 9 | 286 | 31.93% |
| BBY240621P00067500 | 2024-05-03 11:06AM EDT | 2024-06-21 | 1.27 | 1.17 | 1.23 | -0.53 | -29.44% | 5 | 2,622 | 35.94% |
| BBY240719P00067500 | 2024-05-02 1:49PM EDT | 2024-07-19 | 2.26 | 1.58 | 1.68 | 0.00 | - | 13 | 404 | 33.08% |
| BBY240816P00067500 | 2024-05-03 3:17PM EDT | 2024-08-16 | 2.01 | 1.91 | 2.42 | -0.76 | -27.44% | 16 | 54 | 34.16% |
| BBY240920P00067500 | 2024-05-03 1:15PM EDT | 2024-09-20 | 2.86 | 2.61 | 2.91 | -0.74 | -20.56% | 14 | 141 | 32.78% |
| BBY241220P00067500 | 2024-05-01 3:36PM EDT | 2024-12-20 | 5.10 | 2.65 | 4.35 | 0.00 | - | 3 | 4 | 32.58% |
| BBY250117P00067500 | 2024-04-30 1:44PM EDT | 2025-01-17 | 4.80 | 3.55 | 4.65 | 0.00 | - | 61 | 1,268 | 32.14% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 2025-06-20 | 6.52 | 6.35 | 6.95 | 0.00 | - | - | 1 | 33.59% |
| BBY260116P00067500 | 2024-05-02 11:49AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.35 | 0.00 | - | 2 | 49 | 34.19% |
