Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00066000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 8.15 | 7.35 | 7.65 | 0.00 | - | 2 | 2 | 69.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00066000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 186 | 116 | 54.30% |
BBY240517P00066000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.70 | 0.00 | - | 22 | 26 | 51.86% |
BBY240524P00066000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | 0.00 | - | 3 | 8 | 31.93% |
BBY240531P00066000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 0.39 | 0.52 | 0.57 | -0.52 | -57.14% | 5 | 68 | 39.84% |
BBY240607P00066000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 0.53 | 0.62 | 0.67 | 0.00 | - | - | 6 | 37.23% |
BBY240614P00066000 | 2024-05-02 12:03PM EDT | 2024-06-14 | 1.15 | 0.74 | 2.27 | 0.00 | - | - | 1 | 57.06% |