Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217C00065000 | 2023-01-05 10:05AM EST | 2023-02-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BBY230317C00065000 | 2023-01-11 12:42PM EST | 2023-03-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY230616C00065000 | 2023-01-17 3:04PM EST | 2023-06-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240119C00065000 | 2022-12-28 3:59PM EST | 2024-01-19 | 21.85 | 23.70 | 24.10 | 0.00 | - | 1 | 56 | 33.88% |
BBY250117C00065000 | 2023-01-19 11:46AM EST | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230203P00065000 | 2023-01-18 12:50PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BBY230210P00065000 | 2023-01-11 12:22PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BBY230217P00065000 | 2023-01-25 10:23AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY230224P00065000 | 2023-01-09 3:05PM EST | 2023-02-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BBY230303P00065000 | 2023-01-30 2:20PM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BBY230317P00065000 | 2023-01-30 2:45PM EST | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BBY230421P00065000 | 2023-01-25 1:10PM EST | 2023-04-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY230616P00065000 | 2023-01-30 2:01PM EST | 2023-06-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
BBY230915P00065000 | 2023-01-26 3:50PM EST | 2023-09-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BBY240119P00065000 | 2023-01-27 11:05AM EST | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BBY250117P00065000 | 2022-12-21 11:01AM EST | 2025-01-17 | 10.60 | 8.20 | 8.50 | 0.00 | - | 1 | 10 | 41.25% |