La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 720,78 -108,91 (-0,55 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930C00065000 | 2022-09-23 3:06PM EDT | 2022-09-30 | 3.66 | 4.05 | 4.40 | -3.66 | -50.00% | 8 | 15 | 50.00% |
| BBY221021C00065000 | 2022-09-22 2:52PM EDT | 2022-10-21 | 5.70 | 5.70 | 5.95 | 0.00 | - | 7 | 29 | 50.00% |
| BBY221118C00065000 | 2022-09-23 2:12PM EDT | 2022-11-18 | 6.45 | 7.10 | 7.50 | -0.50 | -7.19% | 2 | 100 | 50.22% |
| BBY221216C00065000 | 2022-09-23 3:56PM EDT | 2022-12-16 | 8.26 | 8.30 | 8.50 | -3.69 | -30.88% | 15 | 31 | 50.68% |
| BBY230120C00065000 | 2022-09-14 3:50PM EDT | 2023-01-20 | 11.75 | 8.95 | 9.20 | 0.00 | - | 21 | 114 | 47.28% |
| BBY230317C00065000 | 2022-09-19 3:38PM EDT | 2023-03-17 | 13.95 | 10.35 | 10.85 | 0.00 | - | 7 | 98 | 48.16% |
| BBY240119C00065000 | 2022-09-23 9:34AM EDT | 2024-01-19 | 14.30 | 14.10 | 14.80 | -3.18 | -18.19% | 6 | 67 | 42.22% |
| BBY250117C00065000 | 2022-09-16 12:29PM EDT | 2025-01-17 | 18.68 | 17.05 | 17.90 | 0.00 | - | - | 1 | 39.83% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY220930P00065000 | 2022-09-23 3:47PM EDT | 2022-09-30 | 0.53 | 0.47 | 0.54 | -0.06 | -10.17% | 39 | 649 | 52.54% |
| BBY221007P00065000 | 2022-09-23 3:08PM EDT | 2022-10-07 | 1.24 | 1.02 | 1.13 | +0.14 | +12.73% | 25 | 37 | 50.24% |
| BBY221014P00065000 | 2022-09-22 11:47AM EDT | 2022-10-14 | 1.42 | 1.40 | 1.64 | 0.00 | - | 6 | 58 | 50.93% |
| BBY221021P00065000 | 2022-09-23 3:37PM EDT | 2022-10-21 | 2.05 | 1.86 | 2.00 | +0.07 | +3.54% | 18 | 510 | 49.34% |
| BBY221028P00065000 | 2022-09-23 2:41PM EDT | 2022-10-28 | 2.43 | 2.23 | 2.44 | +0.11 | +4.74% | 11 | 63 | 49.83% |
| BBY221118P00065000 | 2022-09-23 3:59PM EDT | 2022-11-18 | 3.16 | 3.05 | 3.25 | +0.01 | +0.32% | 493 | 308 | 47.49% |
| BBY221216P00065000 | 2022-09-23 1:03PM EDT | 2022-12-16 | 4.65 | 4.50 | 4.65 | +0.17 | +3.79% | 47 | 429 | 50.13% |
| BBY230120P00065000 | 2022-09-23 3:41PM EDT | 2023-01-20 | 5.40 | 5.40 | 5.40 | +0.15 | +2.86% | 10 | 1,174 | 47.16% |
| BBY230317P00065000 | 2022-09-23 12:02PM EDT | 2023-03-17 | 7.10 | 6.65 | 6.95 | +0.50 | +7.58% | 22 | 168 | 47.51% |
| BBY240119P00065000 | 2022-09-22 1:52PM EDT | 2024-01-19 | 11.15 | 10.90 | 11.35 | 0.00 | - | 256 | 579 | 43.37% |
| BBY250117P00065000 | 2022-09-23 1:50PM EDT | 2025-01-17 | 14.91 | 14.45 | 15.15 | +0.86 | +6.12% | 1 | 3 | 42.54% |
© 2022 Yahoo. Tous droits réservés.
