La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930C000650002022-09-23 3:06PM EDT2022-09-303.664.054.40-3.66-50.00%81550.00%
BBY221021C000650002022-09-22 2:52PM EDT2022-10-215.705.705.950.00-72950.00%
BBY221118C000650002022-09-23 2:12PM EDT2022-11-186.457.107.50-0.50-7.19%210050.22%
BBY221216C000650002022-09-23 3:56PM EDT2022-12-168.268.308.50-3.69-30.88%153150.68%
BBY230120C000650002022-09-14 3:50PM EDT2023-01-2011.758.959.200.00-2111447.28%
BBY230317C000650002022-09-19 3:38PM EDT2023-03-1713.9510.3510.850.00-79848.16%
BBY240119C000650002022-09-23 9:34AM EDT2024-01-1914.3014.1014.80-3.18-18.19%66742.22%
BBY250117C000650002022-09-16 12:29PM EDT2025-01-1718.6817.0517.900.00--139.83%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY220930P000650002022-09-23 3:47PM EDT2022-09-300.530.470.54-0.06-10.17%3964952.54%
BBY221007P000650002022-09-23 3:08PM EDT2022-10-071.241.021.13+0.14+12.73%253750.24%
BBY221014P000650002022-09-22 11:47AM EDT2022-10-141.421.401.640.00-65850.93%
BBY221021P000650002022-09-23 3:37PM EDT2022-10-212.051.862.00+0.07+3.54%1851049.34%
BBY221028P000650002022-09-23 2:41PM EDT2022-10-282.432.232.44+0.11+4.74%116349.83%
BBY221118P000650002022-09-23 3:59PM EDT2022-11-183.163.053.25+0.01+0.32%49330847.49%
BBY221216P000650002022-09-23 1:03PM EDT2022-12-164.654.504.65+0.17+3.79%4742950.13%
BBY230120P000650002022-09-23 3:41PM EDT2023-01-205.405.405.40+0.15+2.86%101,17447.16%
BBY230317P000650002022-09-23 12:02PM EDT2023-03-177.106.656.95+0.50+7.58%2216847.51%
BBY240119P000650002022-09-22 1:52PM EDT2024-01-1911.1510.9011.350.00-25657943.37%
BBY250117P000650002022-09-23 1:50PM EDT2025-01-1714.9114.4515.15+0.86+6.12%1342.54%