Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240119C00042500 | 2022-10-28 12:30PM EST | 2024-01-19 | 27.52 | 39.35 | 39.90 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217P00042500 | 2022-12-19 3:03PM EST | 2023-02-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 25 | 15 | 159.38% |
BBY230317P00042500 | 2023-01-03 10:03AM EST | 2023-03-17 | 0.14 | 0.00 | 0.08 | 0.00 | - | 3 | 22 | 91.41% |
BBY230616P00042500 | 2023-01-12 12:51PM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY230915P00042500 | 2023-01-25 1:48PM EST | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BBY240119P00042500 | 2022-11-22 11:04AM EST | 2024-01-19 | 2.20 | 1.70 | 1.84 | 0.00 | - | - | 2 | 59.88% |
BBY250117P00042500 | 2023-01-27 2:24PM EST | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |