Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230915C00042500 | 2023-05-25 9:30AM EDT | 2023-09-15 | 27.80 | 30.75 | 31.40 | 0.00 | - | - | 10 | 52.73% |
BBY240119C00042500 | 2023-05-30 10:45AM EDT | 2024-01-19 | 30.85 | 30.95 | 31.50 | +3.45 | +12.59% | 1 | 1 | 45.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616P00042500 | 2023-05-24 2:57PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 92.19% |
BBY230721P00042500 | 2023-05-25 12:26PM EDT | 2023-07-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 22 | 36 | 59.38% |
BBY230915P00042500 | 2023-04-17 9:30AM EDT | 2023-09-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
BBY231215P00042500 | 2023-05-03 9:49AM EDT | 2023-12-15 | 0.72 | 0.39 | 0.62 | 0.00 | - | 4 | 2 | 49.90% |
BBY240119P00042500 | 2023-05-22 9:35AM EDT | 2024-01-19 | 0.95 | 0.63 | 0.71 | 0.00 | - | 2 | 23 | 47.51% |
BBY240621P00042500 | 2023-05-03 10:30AM EDT | 2024-06-21 | 1.84 | 1.44 | 1.64 | 0.00 | - | 18 | 468 | 46.29% |
BBY250117P00042500 | 2023-04-27 2:08PM EDT | 2025-01-17 | 2.80 | 2.36 | 2.60 | 0.00 | - | 2 | 5 | 43.40% |