La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 588,74 -1 625,11 (-2,79 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 167.68% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 68.95% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 64.75% |
| BBY260116C00040000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 35.25 | 32.85 | 36.90 | 0.00 | - | 4 | 10 | 47.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.39 | 0.00 | - | 2 | 32 | 96.68% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 61.72% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 1 | 64.06% |
| BBY240920P00040000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.84 | 0.00 | - | 2 | 8 | 62.89% |
| BBY241220P00040000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 61.26% |
| BBY250117P00040000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 0.34 | 0.16 | 0.44 | 0.00 | - | 2 | 94 | 45.58% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.84 | 0.00 | - | 4 | 5 | 41.50% |
| BBY260116P00040000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 1.40 | 1.43 | 1.76 | 0.00 | - | 4 | 21 | 41.25% |
