BBY - Best Buy Co., Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:125.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00125000 | 2023-04-18 10:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 99 | 101.17% |
| BBY230915C00125000 | 2023-03-03 1:20PM EDT | 2023-09-15 | 0.27 | 0.01 | 0.15 | 0.00 | - | 2 | 3 | 47.56% |
| BBY240119C00125000 | 2023-05-30 10:16AM EDT | 2024-01-19 | 0.12 | 0.05 | 0.18 | 0.00 | - | 4 | 198 | 33.20% |
| BBY240621C00125000 | 2023-03-14 3:31PM EDT | 2024-06-21 | 1.01 | 0.62 | 0.72 | 0.00 | - | - | 1 | 32.96% |
| BBY250117C00125000 | 2023-05-24 9:42AM EDT | 2025-01-17 | 0.93 | 0.99 | 1.11 | 0.00 | - | 1 | 51 | 29.20% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00125000 | 2023-05-31 9:35AM EDT | 2023-06-16 | 53.05 | 53.15 | 53.45 | +0.60 | +1.14% | 1 | 0 | 149.41% |
| BBY230915P00125000 | 2023-05-25 9:44AM EDT | 2023-09-15 | 55.55 | 52.90 | 53.60 | 0.00 | - | - | 2 | 58.30% |
| BBY240119P00125000 | 2023-03-23 9:30AM EDT | 2024-01-19 | 48.50 | 51.85 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621P00125000 | 2023-03-23 10:00AM EDT | 2024-06-21 | 49.03 | 51.65 | 52.85 | 0.00 | - | 21 | 0 | 24.27% |
| BBY250117P00125000 | 2023-03-02 10:35AM EDT | 2025-01-17 | 45.79 | 46.75 | 47.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Tous droits réservés.