Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230317C00125000 | 2022-12-19 11:25AM EST | 2023-03-17 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 3 | 49.22% |
BBY230616C00125000 | 2023-02-01 3:32PM EST | 2023-06-16 | 0.30 | 0.20 | 0.36 | 0.00 | - | 10 | 102 | 35.67% |
BBY230915C00125000 | 2023-01-25 3:09PM EST | 2023-09-15 | 0.60 | 0.70 | 0.89 | 0.00 | - | - | 1 | 33.13% |
BBY240119C00125000 | 2023-02-02 12:21PM EST | 2024-01-19 | 2.55 | 1.66 | 1.88 | 0.00 | - | 1 | 182 | 32.22% |
BBY250117C00125000 | 2023-01-30 12:04PM EST | 2025-01-17 | 5.20 | 4.95 | 5.70 | 0.00 | - | 1 | 42 | 33.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230317P00125000 | 2023-01-11 11:22AM EST | 2023-03-17 | 39.30 | 37.60 | 38.95 | 0.00 | - | - | 0 | 56.74% |
BBY230616P00125000 | 2023-01-12 1:15PM EST | 2023-06-16 | 39.45 | 38.00 | 39.00 | 0.00 | - | - | 8 | 32.52% |
BBY240119P00125000 | 2023-01-05 10:37AM EST | 2024-01-19 | 44.96 | 35.70 | 36.00 | 0.00 | - | 5 | 42 | 0.00% |
BBY250117P00125000 | 2023-02-02 11:51AM EST | 2025-01-17 | 37.41 | 40.15 | 41.35 | 0.00 | - | 16 | 7 | 24.83% |