Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230317C00120000 | 2023-01-17 1:55PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 25.00% |
BBY230616C00120000 | 2023-01-27 2:28PM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
BBY230915C00120000 | 2023-01-31 2:47PM EST | 2023-09-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
BBY240119C00120000 | 2023-02-02 11:36AM EST | 2024-01-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 6.25% |
BBY250117C00120000 | 2023-02-01 12:04PM EST | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230317P00120000 | 2023-01-20 11:00AM EST | 2023-03-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY230616P00120000 | 2023-01-10 3:00PM EST | 2023-06-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 40 | 83 | 0.00% |
BBY230915P00120000 | 2023-02-02 10:38AM EST | 2023-09-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBY240119P00120000 | 2023-01-11 3:43PM EST | 2024-01-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 0.00% |
BBY250117P00120000 | 2023-02-02 11:49AM EST | 2025-01-17 | 33.38 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |