Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616C00120000 | 2023-03-31 2:47PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 58 | 87.89% |
BBY230915C00120000 | 2023-03-01 12:39PM EDT | 2023-09-15 | 0.62 | 0.05 | 0.19 | 0.00 | - | 1 | 4 | 44.73% |
BBY240119C00120000 | 2023-05-23 1:03PM EDT | 2024-01-19 | 0.20 | 0.11 | 0.20 | 0.00 | - | 2 | 246 | 30.71% |
BBY240621C00120000 | 2023-05-10 1:14PM EDT | 2024-06-21 | 0.65 | 0.51 | 0.73 | 0.00 | - | 8 | 19 | 30.30% |
BBY250117C00120000 | 2023-05-15 10:26AM EDT | 2025-01-17 | 1.43 | 1.35 | 1.49 | 0.00 | - | 1 | 221 | 28.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230616P00120000 | 2023-01-10 4:00PM EDT | 2023-06-16 | 36.50 | 35.10 | 36.10 | 0.00 | - | 40 | 83 | 0.00% |
BBY230915P00120000 | 2023-04-04 12:01PM EDT | 2023-09-15 | 41.40 | 48.00 | 49.15 | 0.00 | - | 1 | 0 | 74.12% |
BBY240119P00120000 | 2023-04-04 12:01PM EDT | 2024-01-19 | 41.45 | 48.15 | 49.00 | 0.00 | - | 1 | 0 | 50.51% |
BBY250117P00120000 | 2023-03-27 11:31AM EDT | 2025-01-17 | 46.70 | 48.00 | 49.55 | 0.00 | - | 1 | 12 | 35.66% |