Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230210C00100000 | 2023-01-13 11:03AM EST | 2023-02-10 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 123 | 43.36% |
BBY230217C00100000 | 2023-01-27 3:17PM EST | 2023-02-17 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 55 | 292 | 32.23% |
BBY230224C00100000 | 2023-01-11 10:16AM EST | 2023-02-24 | 0.56 | 0.00 | 0.18 | 0.00 | - | - | 4 | 34.91% |
BBY230303C00100000 | 2023-01-24 1:12PM EST | 2023-03-03 | 0.31 | 0.26 | 0.40 | 0.00 | - | 1 | 26 | 37.31% |
BBY230317C00100000 | 2023-01-27 3:17PM EST | 2023-03-17 | 0.49 | 0.43 | 0.55 | +0.08 | +19.51% | 14 | 3,244 | 34.23% |
BBY230421C00100000 | 2023-01-26 3:27PM EST | 2023-04-21 | 0.75 | 0.82 | 0.95 | 0.00 | - | 2 | 139 | 30.69% |
BBY230616C00100000 | 2023-01-27 3:54PM EST | 2023-06-16 | 2.28 | 2.16 | 2.48 | +0.31 | +15.74% | 65 | 432 | 33.94% |
BBY230915C00100000 | 2023-01-26 11:30AM EST | 2023-09-15 | 3.50 | 3.70 | 4.05 | 0.00 | - | 1 | 8 | 33.22% |
BBY240119C00100000 | 2023-01-27 3:10PM EST | 2024-01-19 | 5.81 | 5.65 | 6.00 | +0.11 | +1.93% | 43 | 1,760 | 33.00% |
BBY250117C00100000 | 2023-01-27 1:04PM EST | 2025-01-17 | 10.27 | 9.70 | 10.60 | +0.27 | +2.70% | 1 | 73 | 33.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY230217P00100000 | 2022-12-29 2:41PM EST | 2023-02-17 | 18.50 | 14.65 | 15.05 | 0.00 | - | 1 | 1 | 42.43% |
BBY230317P00100000 | 2023-01-24 1:02PM EST | 2023-03-17 | 16.00 | 14.90 | 16.05 | 0.00 | - | 106 | 258 | 43.77% |
BBY230616P00100000 | 2023-01-26 3:09PM EST | 2023-06-16 | 18.05 | 16.45 | 17.25 | 0.00 | - | 4 | 48 | 33.67% |
BBY230915P00100000 | 2023-01-19 2:36PM EST | 2023-09-15 | 20.80 | 17.55 | 18.25 | 0.00 | - | - | 4 | 30.64% |
BBY240119P00100000 | 2023-01-18 1:22PM EST | 2024-01-19 | 21.28 | 19.35 | 20.15 | 0.00 | - | 1 | 41 | 30.91% |
BBY250117P00100000 | 2023-01-27 3:21PM EST | 2025-01-17 | 23.67 | 23.35 | 24.00 | -1.91 | -7.47% | 1 | 16 | 30.12% |