Marchés français ouverture 6 h 23 min

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
63,67+0,33 (+0,52 %)
À la clôture : 04:00PM EDT
64,09 +0,42 (+0,66 %)
Échanges après Bourse : 07:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY221007C001000002022-08-26 3:20PM EDT2022-10-070.230.000.110.00-11186.72%
BBY221014C001000002022-09-16 9:42AM EDT2022-10-140.050.000.110.00--1112.50%
BBY221021C001000002022-09-30 9:49AM EDT2022-10-210.030.000.050.00-125779.69%
BBY221118C001000002022-09-27 11:29AM EDT2022-11-180.070.000.130.00-25256.25%
BBY221216C001000002022-10-03 1:43PM EDT2022-12-160.120.100.12-0.03-20.00%642948.34%
BBY230120C001000002022-10-03 11:20AM EDT2023-01-200.270.220.28-0.07-20.59%278545.80%
BBY230317C001000002022-10-03 1:25PM EDT2023-03-170.560.460.54-0.06-9.68%14042.31%
BBY240119C001000002022-10-03 11:41AM EDT2024-01-192.982.823.05-0.17-5.40%41,72740.10%
BBY250117C001000002022-09-27 3:02PM EDT2025-01-176.255.155.800.00-284338.76%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BBY221007P001000002022-09-13 3:18PM EDT2022-10-0726.9035.9036.900.00-10192.97%
BBY221021P001000002022-09-12 9:50AM EDT2022-10-2123.2035.9036.550.00-10108.01%
BBY221118P001000002022-09-06 9:34AM EDT2022-11-1829.0036.0536.650.00-19072.27%
BBY221216P001000002022-09-28 9:51AM EDT2022-12-1633.5836.1537.100.00-52656.15%
BBY230120P001000002022-09-29 10:25AM EDT2023-01-2035.3536.3036.950.00-21,67753.69%
BBY230317P001000002022-09-27 12:51PM EDT2023-03-1735.0536.7037.050.00-113145.14%
BBY240119P001000002022-09-29 11:15AM EDT2024-01-1937.1538.3538.950.00-14038.13%
BBY250117P001000002022-09-29 12:44PM EDT2025-01-1740.0540.0040.850.00-6035.00%