BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:100.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616C00100000 | 2023-05-31 10:04AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,080 | 63.28% |
| BBY230915C00100000 | 2023-06-02 3:15PM EDT | 2023-09-15 | 0.13 | 0.08 | 0.15 | -0.07 | -35.00% | 4 | 289 | 30.42% |
| BBY231215C00100000 | 2023-05-25 1:01PM EDT | 2023-12-15 | 0.46 | 0.50 | 0.65 | 0.00 | - | 2 | 18 | 29.88% |
| BBY240119C00100000 | 2023-05-26 2:17PM EDT | 2024-01-19 | 0.95 | 0.64 | 0.79 | 0.00 | - | 1 | 1,757 | 28.89% |
| BBY240621C00100000 | 2023-06-01 9:55AM EDT | 2024-06-21 | 1.74 | 1.81 | 2.16 | 0.00 | - | 2 | 160 | 30.14% |
| BBY250117C00100000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 2.94 | 3.15 | 3.80 | 0.00 | - | 1 | 93 | 29.99% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY230616P00100000 | 2023-03-20 10:04AM EDT | 2023-06-16 | 22.89 | 26.15 | 26.90 | 0.00 | - | 2 | 0 | 79.30% |
| BBY230915P00100000 | 2023-04-12 10:28AM EDT | 2023-09-15 | 25.60 | 28.50 | 29.20 | 0.00 | - | 1 | 31 | 56.81% |
| BBY240119P00100000 | 2023-05-05 12:37PM EDT | 2024-01-19 | 27.30 | 27.45 | 28.05 | 0.00 | - | 12 | 92 | 32.86% |
| BBY240621P00100000 | 2023-04-20 2:24PM EDT | 2024-06-21 | 28.65 | 30.50 | 31.55 | 0.00 | - | - | 1 | 41.10% |
| BBY250117P00100000 | 2023-05-05 12:37PM EDT | 2025-01-17 | 29.90 | 29.00 | 30.00 | 0.00 | - | 12 | 99 | 28.08% |
© 2023 Yahoo. Tous droits réservés.