La bourse ferme dans 2 h 31 min
CAC 40
8 056,48 +39,83 (+0,50 %) Euro Stoxx 50
4 982,87 +43,86 (+0,89 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 355,30 +12,80 (+0,55 %) Bitcoin EUR
59 714,41 +531,52 (+0,90 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00100000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 75.00% |
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| BBY240621C00100000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 12.50% |
| BBY240719C00100000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BBY240816C00100000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| BBY240920C00100000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 12.50% |
| BBY250117C00100000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 6.25% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| BBY260116C00100000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-03-05 11:03AM EDT | 2024-06-21 | 24.50 | 19.15 | 22.15 | 0.00 | - | 2 | 11 | 0.00% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BBY250117P00100000 | 2024-04-19 2:11PM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| BBY260116P00100000 | 2024-03-19 11:55AM EDT | 2026-01-16 | 26.40 | 25.90 | 27.25 | 0.00 | - | 2 | 3 | 23.27% |
