Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00088000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.43 | 0.00 | - | 8 | 23 | 83.01% |
BBY240517C00088000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.43 | 0.00 | - | 400 | 140 | 56.64% |
BBY240524C00088000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 51.86% |
BBY240531C00088000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 0.34 | 0.15 | 0.21 | 0.00 | - | 8 | 12 | 38.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517P00088000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 13.50 | 12.25 | 14.75 | 0.00 | - | - | 2 | 91.06% |