Marchés français ouverture 35 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 504,58 +28,66 (+0,16 %) Bitcoin EUR
59 781,45 +838,04 (+1,42 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00085000 | 2024-04-30 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240517C00085000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BBY240524C00085000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BBY240531C00085000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240607C00085000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240621C00085000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240719C00085000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBY240816C00085000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BBY240920C00085000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY241220C00085000 | 2024-04-30 12:20PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BBY250117C00085000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BBY250620C00085000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY260116C00085000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00085000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 5.64 | 11.80 | 13.45 | 0.00 | - | - | 0 | 159.77% |
| BBY240517P00085000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524P00085000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240621P00085000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00085000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 11.36 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| BBY240816P00085000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 7.85 | 13.35 | 13.85 | 0.00 | - | 3 | 14 | 44.14% |
| BBY240920P00085000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00085000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
