Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00084000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 37 | 182.81% |
BBY240510C00084000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.02 | 0.00 | - | 14 | 51 | 70.80% |
BBY240517C00084000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.21 | 0.00 | - | - | 13 | 40.72% |
BBY240524C00084000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.63 | 0.00 | - | 14 | 105 | 45.46% |
BBY240531C00084000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.60 | 0.37 | 0.49 | 0.00 | - | 2 | 105 | 36.62% |
BBY240607C00084000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 0.54 | 0.46 | 0.72 | 0.00 | - | 1 | 1 | 37.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00084000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 8.37 | 9.00 | 10.15 | 0.00 | - | 40 | 1 | 117.19% |
BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 9.30 | 9.85 | 0.00 | - | 1 | 0 | 61.91% |
BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 8.70 | 10.95 | 0.00 | - | 10 | 0 | 61.16% |