Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00082000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BBY240517C00082000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BBY240524C00082000 | 2024-05-07 1:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BBY240531C00082000 | 2024-05-06 11:56AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BBY240607C00082000 | 2024-05-07 12:27PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BBY240614C00082000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00082000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBY240524P00082000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 8.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BBY240531P00082000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |