Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00081000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.08 | -0.30 | -85.71% | 4 | 284 | 33.89% |
BBY240510C00081000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.35 | -0.03 | -16.67% | 1 | 26 | 34.77% |
BBY240524C00081000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 0.69 | 0.45 | 0.69 | +0.15 | +27.78% | 4 | 27 | 31.06% |
BBY240531C00081000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 1.21 | 1.06 | 1.42 | +0.12 | +11.01% | 16 | 33 | 37.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00081000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 7.25 | 5.75 | 6.30 | 0.00 | - | 150 | 2 | 49.22% |
BBY240510P00081000 | 2024-04-16 10:59AM EDT | 2024-05-10 | 5.25 | 5.85 | 7.00 | 0.00 | - | 5 | 14 | 52.17% |
BBY240524P00081000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 3.82 | 5.05 | 6.50 | 0.00 | - | - | 12 | 28.57% |