Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00078000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
BBY240517C00078000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
BBY240524C00078000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BBY240531C00078000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
BBY240607C00078000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00078000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBY240524P00078000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 4.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |