Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00077000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.46 | 0.37 | 0.47 | -0.10 | -17.86% | 55 | 115 | 30.91% |
BBY240510C00077000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 1.04 | 0.78 | 0.85 | +0.54 | +108.00% | 4 | 41 | 28.71% |
BBY240524C00077000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 1.90 | 1.32 | 1.74 | -0.20 | -9.52% | 8 | 9 | 31.52% |
BBY240531C00077000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 2.92 | 2.34 | 2.52 | +0.95 | +48.22% | 1 | 7 | 36.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00077000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 1.93 | 2.23 | 2.38 | -0.58 | -23.11% | 8 | 109 | 29.64% |
BBY240510P00077000 | 2024-04-25 11:23AM EDT | 2024-05-10 | 2.18 | 2.56 | 2.74 | -1.25 | -36.44% | 1 | 67 | 27.54% |
BBY240524P00077000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 2.74 | 3.10 | 3.40 | -0.81 | -22.82% | 10 | 38 | 27.83% |
BBY240531P00077000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 4.60 | 3.85 | 4.05 | 0.00 | - | 1 | 11 | 32.15% |