Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00076000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.46 | 0.46 | 0.51 | +0.34 | +283.33% | 65 | 99 | 26.76% |
BBY240517C00076000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.94 | 0.90 | 0.94 | +0.56 | +147.37% | 74 | 462 | 27.05% |
BBY240524C00076000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 1.20 | 1.16 | 1.36 | +0.46 | +62.16% | 10 | 39 | 28.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00076000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 1.91 | 1.78 | 2.09 | -2.21 | -53.64% | 10 | 21 | 28.13% |
BBY240517P00076000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.32 | 2.28 | 2.34 | -1.98 | -46.05% | 5 | 140 | 24.66% |
BBY240524P00076000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 2.76 | 2.42 | 2.93 | -1.59 | -36.55% | 8 | 25 | 28.86% |
BBY240531P00076000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 4.01 | 3.55 | 3.70 | 0.00 | - | 3 | 3 | 34.55% |