Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00074000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 1.22 | 1.15 | 1.22 | -0.19 | -13.48% | 198 | 287 | 31.35% |
BBY240517C00074000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 1.75 | 1.66 | 1.71 | -0.05 | -2.78% | 24 | 429 | 29.40% |
BBY240524C00074000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 2.34 | 2.03 | 2.33 | 0.00 | - | 7 | 47 | 32.57% |
BBY240531C00074000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 3.25 | 3.15 | 3.35 | 0.00 | - | 10 | 13 | 40.80% |
BBY240607C00074000 | 2024-05-03 3:06PM EDT | 2024-06-07 | 3.59 | 3.40 | 3.60 | 0.00 | - | 2 | 15 | 39.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00074000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 0.70 | 0.74 | 0.75 | -0.12 | -14.63% | 25 | 205 | 25.24% |
BBY240517P00074000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.20 | -0.09 | -7.26% | 26 | 154 | 24.73% |
BBY240524P00074000 | 2024-05-06 11:43AM EDT | 2024-05-24 | 1.51 | 1.45 | 1.53 | -1.49 | -49.67% | 1 | 44 | 24.56% |
BBY240531P00074000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.59 | 2.36 | 2.68 | 0.00 | - | 3 | 11 | 35.60% |
BBY240607P00074000 | 2024-05-06 10:54AM EDT | 2024-06-07 | 3.29 | 2.63 | 2.87 | +0.39 | +13.45% | 10 | 16 | 33.74% |