Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00072000 | 2024-04-25 12:33PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BBY240503P00072000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
BBY240510P00072000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBY240524P00072000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BBY240531P00072000 | 2024-04-25 1:25PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |