Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00071000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 2.15 | 0.43 | 2.40 | 0.00 | - | - | 5 | 35.55% |
BBY240517C00071000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 4.49 | 2.49 | 2.81 | 0.00 | - | 1 | 20 | 31.45% |
BBY240524C00071000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 2.57 | 1.02 | 3.90 | 0.00 | - | - | 20 | 43.07% |
BBY240531C00071000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 3.70 | 2.90 | 5.15 | 0.00 | - | - | 141 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00071000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.16 | +0.05 | +62.50% | 36 | 104 | 26.66% |
BBY240517P00071000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.54 | +0.19 | +57.58% | 19 | 1,557 | 26.51% |
BBY240524P00071000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.49 | 0.79 | 0.84 | -0.01 | -2.00% | 6 | 289 | 26.22% |
BBY240531P00071000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 1.40 | 1.76 | 1.87 | 0.00 | - | 6 | 105 | 36.96% |
BBY240607P00071000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 1.66 | 1.94 | 2.06 | 0.00 | - | - | 2 | 35.01% |