La bourse ferme dans 6 h 48 min
CAC 40
7 922,17 -62,76 (-0,79 %) Euro Stoxx 50
4 901,46 -19,76 (-0,40 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 315,20 +4,20 (+0,18 %) Bitcoin EUR
54 011,61 +823,26 (+1,55 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00070000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240517C00070000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240524C00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240621C00070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BBY240719C00070000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00070000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920C00070000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY241220C00070000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00070000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620C00070000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY260116C00070000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00070000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| BBY240510P00070000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| BBY240517P00070000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| BBY240524P00070000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BBY240531P00070000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BBY240621P00070000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| BBY240719P00070000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BBY240816P00070000 | 2024-05-01 12:04PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BBY240920P00070000 | 2024-04-29 2:57PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY241220P00070000 | 2024-05-01 10:07AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BBY250117P00070000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BBY250620P00070000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BBY260116P00070000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
