Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517C00069000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 7.10 | 4.90 | 5.15 | 0.00 | - | - | 1 | 21.88% |
BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 4.15 | 5.90 | 0.00 | - | - | 1 | 43.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510P00069000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.05 | 0.01 | 1.27 | 0.00 | - | 3 | 11 | 159.18% |
BBY240517P00069000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 1,367 | 32.32% |
BBY240524P00069000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.26 | 0.21 | 0.24 | 0.00 | - | 1 | 98 | 29.54% |
BBY240531P00069000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 0.85 | 0.89 | 1.54 | -0.11 | -11.46% | 5 | 102 | 50.44% |
BBY240607P00069000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 0.99 | 1.00 | 1.09 | 0.00 | - | 1 | 4 | 37.09% |
BBY240614P00069000 | 2024-05-09 1:40PM EDT | 2024-06-14 | 1.23 | 1.14 | 2.26 | 0.00 | - | 3 | 5 | 48.66% |